|
Closing price on 12/7/2017
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
1,100 |
| Split-adjusted Price |
6.32 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.32
|
1,100
|
|
|
12/6/2017
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.84
|
6.32
|
1,600
|
|
|
12/5/2017
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.09
|
6.52
|
1,600
|
|
|
12/4/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.52
|
1,300
|
|
|
12/1/2017
|
0.00 / 0.00%
|
16.00
|
16.90
|
16.00
|
16.00
|
16.26
|
6.52
|
2,100
|
|
|
11/30/2017
|
-0.50 / -3.03%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.38
|
6.52
|
2,100
|
|
|
11/29/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.73
|
1,500
|
|
|
11/28/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.73
|
1,100
|
|
|
11/27/2017
|
+0.50 / +3.13%
|
16.00
|
17.00
|
16.00
|
16.50
|
16.25
|
6.73
|
4,200
|
|
|
11/24/2017
|
+0.40 / +2.56%
|
15.60
|
16.00
|
15.00
|
16.00
|
15.26
|
6.52
|
2,300
|
|
|
11/23/2017
|
+0.10 / +0.65%
|
15.50
|
16.00
|
15.50
|
15.60
|
15.56
|
6.36
|
3,100
|
|
|
11/22/2017
|
-1.00 / -6.06%
|
16.50
|
16.50
|
15.50
|
15.50
|
16.14
|
6.32
|
3,700
|
|
|
11/21/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.73
|
1,500
|
|
|
11/20/2017
|
+0.50 / +3.13%
|
16.00
|
16.50
|
15.50
|
16.50
|
16.24
|
6.73
|
3,700
|
|
|
11/17/2017
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.55
|
6.52
|
2,800
|
|
|
11/16/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.32
|
4,100
|
|
|
11/15/2017
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.44
|
6.32
|
5,800
|
|
|
11/14/2017
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.00
|
15.50
|
15.34
|
6.32
|
6,400
|
|
|
11/13/2017
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.36
|
2,200
|
|
|
11/10/2017
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.00
|
15.60
|
15.53
|
6.36
|
6,600
|
|
|
11/9/2017
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.36
|
1,000
|
|
|
11/8/2017
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.51
|
6.36
|
3,500
|
|
|
11/7/2017
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.36
|
5,400
|
|
|
11/6/2017
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.54
|
6.36
|
4,100
|
|
|
11/3/2017
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.36
|
3,000
|
|
|
11/2/2017
|
-0.40 / -2.50%
|
15.60
|
16.00
|
15.60
|
15.60
|
15.72
|
6.36
|
3,400
|
|
|
11/1/2017
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.82
|
6.52
|
3,400
|
|
|
10/31/2017
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.64
|
6.52
|
3,200
|
|
|
10/30/2017
|
-1.00 / -5.88%
|
17.00
|
17.00
|
15.50
|
16.00
|
16.04
|
6.52
|
63,900
|
|
|
10/27/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.93
|
4,100
|
|
|