|
Closing price on 12/3/2021
|
|
| Open |
15.00 |
| High |
15.30 |
| Low |
14.20 |
| Volume |
3,145,500 |
| Split-adjusted Price |
13.59 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2021
|
-0.80 / -5.33%
|
15.00
|
15.30
|
14.20
|
14.20
|
14.60
|
13.59
|
3,145,500
|
|
|
12/2/2021
|
+0.10 / +0.67%
|
14.90
|
15.80
|
14.40
|
15.00
|
14.92
|
14.36
|
4,053,800
|
|
|
12/1/2021
|
-0.50 / -3.25%
|
15.50
|
15.50
|
14.60
|
14.90
|
14.86
|
14.26
|
2,878,973
|
|
|
11/30/2021
|
+1.30 / +9.22%
|
14.10
|
15.50
|
14.10
|
15.40
|
15.33
|
14.74
|
7,718,300
|
|
|
11/29/2021
|
+1.20 / +9.30%
|
12.90
|
14.10
|
12.40
|
14.10
|
13.75
|
13.50
|
5,426,880
|
|
|
11/26/2021
|
-0.40 / -3.01%
|
13.30
|
13.40
|
12.80
|
12.90
|
13.07
|
12.35
|
2,308,800
|
|
|
11/25/2021
|
0.00 / 0.00%
|
13.30
|
13.80
|
13.20
|
13.30
|
13.44
|
12.73
|
2,840,300
|
|
|
11/24/2021
|
+0.10 / +0.76%
|
13.20
|
13.90
|
13.10
|
13.30
|
13.39
|
12.73
|
2,648,600
|
|
|
11/23/2021
|
+0.20 / +1.54%
|
13.10
|
13.20
|
12.70
|
13.20
|
12.95
|
12.64
|
1,688,500
|
|
|
11/22/2021
|
-0.30 / -2.26%
|
13.30
|
14.00
|
12.90
|
13.00
|
13.43
|
12.44
|
5,140,700
|
|
|
11/19/2021
|
+0.20 / +1.53%
|
13.20
|
14.00
|
12.80
|
13.30
|
13.66
|
12.73
|
6,636,700
|
|
|
11/18/2021
|
+0.20 / +1.55%
|
13.00
|
13.40
|
12.80
|
13.10
|
13.08
|
12.54
|
3,013,100
|
|
|
11/17/2021
|
-0.10 / -0.77%
|
13.10
|
13.30
|
12.80
|
12.90
|
12.95
|
12.35
|
2,063,000
|
|
|
11/16/2021
|
-0.30 / -2.26%
|
13.40
|
13.40
|
12.70
|
13.00
|
13.02
|
12.44
|
3,384,800
|
|
|
11/15/2021
|
+0.60 / +4.72%
|
12.80
|
13.60
|
12.60
|
13.30
|
13.21
|
12.73
|
5,411,400
|
|
|
11/12/2021
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.40
|
12.70
|
12.70
|
12.16
|
2,743,400
|
|
|
11/11/2021
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.50
|
12.70
|
12.87
|
12.16
|
4,054,168
|
|
|
11/10/2021
|
+0.80 / +6.72%
|
11.90
|
12.90
|
11.70
|
12.70
|
12.39
|
12.16
|
6,545,400
|
|
|
11/9/2021
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.70
|
11.90
|
11.96
|
11.39
|
3,357,600
|
|
|
11/8/2021
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.30
|
11.90
|
11.60
|
11.39
|
2,013,400
|
|
|
11/5/2021
|
+0.20 / +1.79%
|
11.20
|
11.70
|
11.10
|
11.40
|
11.40
|
10.91
|
1,198,923
|
|
|
11/4/2021
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.00
|
11.20
|
11.21
|
10.72
|
1,754,200
|
|
|
11/3/2021
|
-0.80 / -6.67%
|
12.00
|
12.20
|
11.20
|
11.20
|
11.65
|
10.72
|
3,183,301
|
|
|
11/2/2021
|
+0.20 / +1.69%
|
11.90
|
12.40
|
11.80
|
12.00
|
12.04
|
11.49
|
3,012,380
|
|
|
11/1/2021
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.40
|
11.80
|
11.62
|
11.30
|
2,696,600
|
|
|
10/29/2021
|
+0.10 / +0.87%
|
11.50
|
11.80
|
11.30
|
11.60
|
11.59
|
11.10
|
2,506,800
|
|
|
10/28/2021
|
-0.10 / -0.86%
|
11.60
|
11.80
|
11.20
|
11.50
|
11.42
|
11.01
|
1,426,950
|
|
|
10/27/2021
|
+0.90 / +8.41%
|
10.80
|
11.70
|
10.60
|
11.60
|
11.33
|
11.10
|
4,381,000
|
|
|
10/26/2021
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.30
|
10.70
|
10.71
|
10.24
|
997,400
|
|
|
10/25/2021
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
10.90
|
10.92
|
10.43
|
1,491,600
|
|
|
|