|
Closing price on 12/3/2020
|
|
| Open |
16.40 |
| High |
17.00 |
| Low |
16.40 |
| Volume |
352,400 |
| Split-adjusted Price |
10.33 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2020
|
+0.40 / +2.44%
|
16.40
|
17.00
|
16.40
|
16.80
|
16.72
|
10.33
|
352,400
|
|
|
12/2/2020
|
-0.10 / -0.61%
|
16.20
|
16.50
|
16.20
|
16.40
|
16.43
|
10.08
|
239,200
|
|
|
12/1/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.10
|
16.50
|
16.25
|
10.14
|
314,900
|
|
|
11/30/2020
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.48
|
10.14
|
165,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.47
|
10.14
|
199,200
|
|
|
11/26/2020
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.30
|
16.50
|
16.50
|
10.14
|
279,100
|
|
|
11/25/2020
|
-0.30 / -1.80%
|
16.80
|
16.90
|
16.00
|
16.40
|
16.43
|
10.08
|
415,200
|
|
|
11/24/2020
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.50
|
16.70
|
16.70
|
10.27
|
408,900
|
|
|
11/23/2020
|
+0.80 / +5.00%
|
16.00
|
16.90
|
15.90
|
16.80
|
16.38
|
10.33
|
539,500
|
|
|
11/20/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.90
|
9.84
|
299,600
|
|
|
11/19/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.85
|
9.84
|
310,900
|
|
|
11/18/2020
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.92
|
9.84
|
300,600
|
|
|
11/17/2020
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.92
|
9.77
|
129,500
|
|
|
11/16/2020
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
15.95
|
9.84
|
290,700
|
|
|
11/13/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.08
|
9.90
|
135,900
|
|
|
11/12/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.01
|
9.90
|
140,700
|
|
|
11/11/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.03
|
9.90
|
192,200
|
|
|
11/10/2020
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.11
|
9.90
|
276,950
|
|
|
11/9/2020
|
-0.10 / -0.62%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.07
|
9.90
|
313,900
|
|
|
11/6/2020
|
+0.10 / +0.62%
|
16.70
|
16.70
|
16.00
|
16.20
|
16.09
|
9.96
|
138,100
|
|
|
11/5/2020
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.17
|
9.90
|
202,500
|
|
|
11/4/2020
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.00
|
16.20
|
16.16
|
9.96
|
182,300
|
|
|
11/3/2020
|
+0.10 / +0.63%
|
16.60
|
16.60
|
15.90
|
16.10
|
16.14
|
9.90
|
367,800
|
|
|
11/2/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.91
|
9.84
|
180,700
|
|
|
10/30/2020
|
+0.10 / +0.63%
|
16.10
|
16.20
|
15.80
|
16.00
|
15.94
|
9.84
|
139,900
|
|
|
10/29/2020
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
15.90
|
15.83
|
9.77
|
318,200
|
|
|
10/28/2020
|
-0.70 / -4.22%
|
16.60
|
16.60
|
15.90
|
15.90
|
16.22
|
9.77
|
454,700
|
|
|
10/27/2020
|
-0.20 / -1.19%
|
16.70
|
16.80
|
16.60
|
16.60
|
16.65
|
10.20
|
252,000
|
|
|
10/26/2020
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.80
|
16.80
|
16.90
|
10.33
|
311,900
|
|
|
10/23/2020
|
+0.20 / +1.20%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.84
|
10.39
|
363,000
|
|
|