Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2011	+0.40 / +8.51%	4.60	5.10	4.60	5.10	5.10	2.08	2,500
12/26/2011	-0.20 / -4.08%	5.20	5.20	4.70	4.70	4.70	1.92	2,300
12/23/2011	+0.40 / +8.89%	4.90	5.00	4.90	4.90	4.90	2.00	1,200
12/22/2011	0.00 / 0.00%	4.80	5.00	4.50	4.50	4.50	1.83	1,000
12/21/2011	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	1.83	6,400
12/20/2011	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.80	1.96	600
12/19/2011	0.00 / 0.00%	5.10	5.10	4.80	4.80	4.80	1.96	2,700
12/16/2011	-0.10 / -2.04%	5.20	5.20	4.80	4.80	4.80	1.96	7,000
12/15/2011	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	2.00	5,300
12/14/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.00	5,000
12/13/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.00	100
12/12/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	0
12/9/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	0
12/8/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	0
12/7/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	0
12/6/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.04	2,000
12/5/2011	+0.20 / +4.26%	4.80	5.00	4.80	4.90	4.90	2.00	8,000
12/2/2011	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	1.92	2,000
12/1/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	1.96	1,000
11/30/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.88	1,000
11/29/2011	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	1.96	300
11/28/2011	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	1.92	2,400
11/25/2011	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	1.92	500
11/24/2011	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	1.83	3,500
11/23/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.96	0
11/22/2011	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	1.96	200
11/21/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.92	0
11/18/2011	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	1.92	0
11/17/2011	-0.20 / -4.17%	5.10	5.10	4.60	4.60	4.60	1.88	5,500
11/16/2011	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	1.96	7,800

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020