Closing price on 12/25/2013
|
|
Open |
6.80 |
High |
6.80 |
Low |
6.80 |
Volume |
10,000 |
Split-adjusted Price |
2.77 |
|
|
AMV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/25/2013
|
-0.60 / -8.11%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.77
|
10,000
|
|
12/24/2013
|
+0.50 / +7.25%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
3.02
|
2,000
|
|
12/23/2013
|
-0.10 / -1.43%
|
6.90
|
7.60
|
6.70
|
6.90
|
6.90
|
2.81
|
14,300
|
|
12/20/2013
|
+0.60 / +9.38%
|
6.70
|
7.00
|
6.50
|
7.00
|
7.00
|
2.85
|
2,100
|
|
12/19/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.61
|
3,000
|
|
12/18/2013
|
-0.70 / -9.86%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.61
|
3,000
|
|
12/17/2013
|
+0.60 / +9.23%
|
6.40
|
7.10
|
6.40
|
7.10
|
7.10
|
2.89
|
200
|
|
12/16/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.65
|
0
|
|
12/13/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.65
|
0
|
|
12/12/2013
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.65
|
100
|
|
12/11/2013
|
-0.40 / -5.71%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
2.69
|
11,400
|
|
12/10/2013
|
-0.30 / -4.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.85
|
16,100
|
|
12/9/2013
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.98
|
1,700
|
|
12/6/2013
|
-0.60 / -7.59%
|
7.40
|
8.40
|
7.20
|
7.30
|
7.30
|
2.98
|
11,000
|
|
12/5/2013
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.22
|
0
|
|
12/4/2013
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.30
|
7.90
|
7.90
|
3.22
|
5,200
|
|
12/3/2013
|
-0.10 / -1.27%
|
8.50
|
8.50
|
7.20
|
7.80
|
7.80
|
3.18
|
1,900
|
|
12/2/2013
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.22
|
0
|
|
11/29/2013
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.22
|
0
|
|
11/28/2013
|
+0.50 / +6.76%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.22
|
100
|
|
11/27/2013
|
-0.80 / -9.76%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.40
|
3.02
|
5,200
|
|
11/26/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.34
|
0
|
|
11/25/2013
|
+0.50 / +6.49%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.34
|
100
|
|
11/22/2013
|
+0.70 / +10.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.14
|
1,000
|
|
11/21/2013
|
-0.50 / -6.67%
|
6.80
|
7.40
|
6.80
|
7.00
|
7.00
|
2.85
|
4,200
|
|
11/20/2013
|
-0.60 / -7.41%
|
8.00
|
8.00
|
7.40
|
7.50
|
7.50
|
3.06
|
400
|
|
11/19/2013
|
-0.30 / -3.57%
|
8.00
|
8.30
|
8.00
|
8.10
|
8.10
|
3.30
|
16,000
|
|
11/18/2013
|
+0.60 / +7.69%
|
8.30
|
8.40
|
7.90
|
8.40
|
8.40
|
3.42
|
7,800
|
|
11/15/2013
|
-0.70 / -8.24%
|
8.50
|
8.50
|
7.80
|
7.80
|
7.80
|
3.18
|
11,300
|
|
11/14/2013
|
-0.50 / -5.56%
|
9.00
|
9.30
|
8.50
|
8.50
|
8.50
|
3.46
|
11,000
|
|
|