Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.61	3,000
12/18/2013	-0.70 / -9.86%	6.50	6.50	6.40	6.40	6.40	2.61	3,000
12/17/2013	+0.60 / +9.23%	6.40	7.10	6.40	7.10	7.10	2.89	200
12/16/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.65	0
12/13/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.65	0
12/12/2013	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	2.65	100
12/11/2013	-0.40 / -5.71%	6.90	6.90	6.60	6.60	6.60	2.69	11,400
12/10/2013	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	2.85	16,100
12/9/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.98	1,700
12/6/2013	-0.60 / -7.59%	7.40	8.40	7.20	7.30	7.30	2.98	11,000
12/5/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.22	0
12/4/2013	+0.10 / +1.28%	7.90	7.90	7.30	7.90	7.90	3.22	5,200
12/3/2013	-0.10 / -1.27%	8.50	8.50	7.20	7.80	7.80	3.18	1,900
12/2/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.22	0
11/29/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.22	0
11/28/2013	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	3.22	100
11/27/2013	-0.80 / -9.76%	7.50	7.60	7.40	7.40	7.40	3.02	5,200
11/26/2013	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.34	0
11/25/2013	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	3.34	100
11/22/2013	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	3.14	1,000
11/21/2013	-0.50 / -6.67%	6.80	7.40	6.80	7.00	7.00	2.85	4,200
11/20/2013	-0.60 / -7.41%	8.00	8.00	7.40	7.50	7.50	3.06	400
11/19/2013	-0.30 / -3.57%	8.00	8.30	8.00	8.10	8.10	3.30	16,000
11/18/2013	+0.60 / +7.69%	8.30	8.40	7.90	8.40	8.40	3.42	7,800
11/15/2013	-0.70 / -8.24%	8.50	8.50	7.80	7.80	7.80	3.18	11,300
11/14/2013	-0.50 / -5.56%	9.00	9.30	8.50	8.50	8.50	3.46	11,000
11/13/2013	-0.90 / -9.09%	9.20	9.40	9.00	9.00	9.00	3.67	16,000
11/12/2013	-0.10 / -1.00%	9.10	9.90	9.10	9.90	9.90	4.04	200
11/11/2013	+0.90 / +9.89%	9.10	10.00	8.30	10.00	10.00	4.08	23,200
11/8/2013	0.00 / 0.00%	9.10	9.10	8.30	9.10	9.10	3.71	7,700

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020