Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2019	+0.10 / +0.40%	25.00	25.60	25.00	25.10	25.27	15.43	378,300
12/13/2019	0.00 / 0.00%	25.00	25.00	24.50	25.00	24.76	15.37	3,518,200
12/12/2019	+1.50 / +6.38%	23.80	25.80	23.80	25.00	24.22	15.37	1,118,600
12/11/2019	-0.50 / -2.08%	24.00	24.40	23.30	23.50	23.84	14.45	432,900
12/10/2019	+0.60 / +2.56%	23.50	24.20	23.00	24.00	23.74	14.75	1,283,020
12/9/2019	-0.10 / -0.43%	23.30	23.60	22.00	23.40	23.03	14.38	698,300
12/6/2019	-0.30 / -1.26%	23.80	24.00	23.20	23.50	23.42	14.45	563,720
12/5/2019	-0.30 / -1.24%	24.00	24.10	23.50	23.80	23.80	14.63	221,100
12/4/2019	+0.40 / +1.69%	24.50	24.50	23.70	24.10	23.96	14.81	841,100
12/3/2019	-0.30 / -1.25%	24.00	24.10	23.50	23.70	23.87	14.57	1,228,700
12/2/2019	+0.30 / +1.27%	23.70	24.10	23.60	24.00	23.83	14.75	1,820,300
11/29/2019	+1.00 / +4.41%	22.60	23.70	22.60	23.70	23.22	14.57	1,259,100
11/28/2019	+0.20 / +0.89%	22.50	22.90	21.70	22.70	22.40	13.95	1,148,900
11/27/2019	+1.10 / +5.14%	21.40	22.90	21.40	22.50	22.24	13.83	1,335,200
11/26/2019	+0.40 / +1.90%	21.10	21.80	21.10	21.40	21.52	13.15	2,996,900
11/25/2019	+0.10 / +0.48%	21.20	21.50	20.50	21.00	20.89	12.91	776,600
11/22/2019	0.00 / 0.00%	20.70	20.90	20.10	20.90	20.51	12.85	430,600
11/21/2019	-0.60 / -2.79%	21.40	21.40	20.40	20.90	20.63	12.85	255,500
11/20/2019	+0.20 / +0.94%	21.30	22.00	21.30	21.50	21.54	13.22	130,500
11/19/2019	+1.50 / +7.58%	20.00	21.30	20.00	21.30	20.95	13.09	373,660
11/18/2019	+0.50 / +2.59%	19.30	21.00	19.30	19.80	19.67	12.17	1,919,240
11/15/2019	+0.40 / +2.12%	18.70	19.30	18.60	19.30	18.96	11.86	253,300
11/14/2019	-0.30 / -1.56%	19.40	19.40	18.90	18.90	19.13	11.62	151,400
11/13/2019	+0.20 / +1.05%	19.10	19.20	18.70	19.20	18.93	11.80	159,540
11/12/2019	+0.30 / +1.60%	18.50	19.10	18.50	19.00	18.83	11.68	158,700
11/11/2019	+0.10 / +0.54%	18.60	18.70	18.40	18.70	18.55	11.50	235,100
11/8/2019	0.00 / 0.00%	18.70	18.70	18.40	18.60	18.51	11.43	102,600
11/7/2019	+0.10 / +0.54%	18.50	18.60	18.20	18.60	18.46	11.43	103,600
11/6/2019	+1.10 / +6.32%	17.40	18.80	17.10	18.50	17.92	11.37	1,168,830
11/5/2019	0.00 / 0.00%	17.30	17.40	17.20	17.40	17.30	10.70	152,400

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020