|
Closing price on 12/13/2023
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
860,000 |
| Split-adjusted Price |
3.80 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
860,000
|
|
|
12/12/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
3.90
|
552,000
|
|
|
12/11/2023
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.82
|
3.80
|
472,900
|
|
|
12/8/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.84
|
3.90
|
407,400
|
|
|
12/7/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
2,092,600
|
|
|
12/6/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
645,700
|
|
|
12/5/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
556,000
|
|
|
12/4/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.75
|
3.80
|
947,000
|
|
|
12/1/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.63
|
3.70
|
803,300
|
|
|
11/30/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
401,900
|
|
|
11/29/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
363,100
|
|
|
11/28/2023
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
886,900
|
|
|
11/27/2023
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.65
|
3.60
|
835,400
|
|
|
11/24/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.72
|
3.70
|
1,057,900
|
|
|
11/23/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
668,900
|
|
|
11/22/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
590,300
|
|
|
11/21/2023
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
492,800
|
|
|
11/20/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
442,000
|
|
|
11/17/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
1,123,200
|
|
|
11/16/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
273,700
|
|
|
11/15/2023
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.89
|
3.90
|
912,700
|
|
|
11/14/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
774,500
|
|
|
11/13/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
587,400
|
|
|
11/10/2023
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.83
|
3.80
|
597,300
|
|
|
11/9/2023
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.87
|
4.00
|
1,530,300
|
|
|
11/8/2023
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.71
|
3.80
|
642,000
|
|
|
11/7/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.64
|
3.60
|
599,200
|
|
|
11/6/2023
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
759,300
|
|
|
11/3/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.64
|
3.60
|
850,500
|
|
|
11/2/2023
|
+0.20 / +5.88%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.56
|
3.60
|
1,168,700
|
|
|