|
Closing price on 11/8/2017
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
15.50 |
| Volume |
3,500 |
| Split-adjusted Price |
6.36 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2017
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.51
|
6.36
|
3,500
|
|
|
11/7/2017
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.36
|
5,400
|
|
|
11/6/2017
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.54
|
6.36
|
4,100
|
|
|
11/3/2017
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.36
|
3,000
|
|
|
11/2/2017
|
-0.40 / -2.50%
|
15.60
|
16.00
|
15.60
|
15.60
|
15.72
|
6.36
|
3,400
|
|
|
11/1/2017
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.82
|
6.52
|
3,400
|
|
|
10/31/2017
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.64
|
6.52
|
3,200
|
|
|
10/30/2017
|
-1.00 / -5.88%
|
17.00
|
17.00
|
15.50
|
16.00
|
16.04
|
6.52
|
63,900
|
|
|
10/27/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.93
|
4,100
|
|
|
10/26/2017
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.30
|
6.93
|
3,700
|
|
|
10/25/2017
|
+0.50 / +3.03%
|
16.50
|
17.50
|
16.50
|
17.00
|
17.16
|
6.93
|
10,200
|
|
|
10/24/2017
|
+1.50 / +10.00%
|
15.30
|
16.50
|
15.30
|
16.50
|
15.74
|
6.73
|
11,800
|
|
|
10/23/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
3,600
|
|
|
10/20/2017
|
+0.30 / +2.04%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.83
|
6.11
|
8,500
|
|
|
10/19/2017
|
+0.20 / +1.38%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.60
|
5.99
|
155,210
|
|
|
10/18/2017
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.91
|
4,600
|
|
|
10/17/2017
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.47
|
5.87
|
4,000
|
|
|
10/16/2017
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.80
|
5.91
|
3,700
|
|
|
10/13/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
3,200
|
|
|
10/12/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.11
|
4,700
|
|
|
10/11/2017
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.82
|
6.11
|
3,600
|
|
|
10/10/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.95
|
4,600
|
|
|
10/9/2017
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
14.60
|
14.72
|
5.95
|
3,300
|
|
|
10/6/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.95
|
3,800
|
|
|
10/5/2017
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.50
|
14.60
|
14.65
|
5.95
|
9,600
|
|
|
10/4/2017
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
14.60
|
14.70
|
5.95
|
6,500
|
|
|
10/3/2017
|
+0.60 / +4.29%
|
14.00
|
15.40
|
14.00
|
14.60
|
14.51
|
5.95
|
9,900
|
|
|
10/2/2017
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.10
|
5.71
|
10,600
|
|
|
9/29/2017
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.05
|
5.71
|
8,600
|
|
|
9/28/2017
|
+0.50 / +3.70%
|
13.80
|
14.20
|
13.80
|
14.00
|
13.85
|
5.71
|
5,100
|
|
|