Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2010	-0.40 / -2.94%	13.50	13.50	13.20	13.20	13.20	5.14	5,800
11/5/2010	+0.50 / +3.82%	13.90	13.90	13.20	13.60	13.60	5.29	13,100
11/4/2010	+0.30 / +2.34%	13.90	13.90	13.00	13.10	13.10	5.10	2,500
11/3/2010	-0.20 / -1.54%	13.50	13.50	12.80	12.80	12.80	4.98	3,500
11/2/2010	-0.70 / -5.11%	13.80	13.80	13.00	13.00	13.00	5.06	39,300
11/1/2010	-0.50 / -3.52%	14.20	14.20	13.70	13.70	13.70	5.33	2,900
10/29/2010	+0.70 / +5.19%	14.20	14.30	13.50	14.20	14.20	5.53	4,700
10/28/2010	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	5.26	7,300
10/27/2010	-0.90 / -6.08%	15.00	15.00	13.80	13.90	13.90	5.41	11,100
10/26/2010	+0.60 / +4.23%	14.50	14.80	14.50	14.80	14.80	5.76	41,300
10/25/2010	+0.20 / +1.43%	13.10	14.20	13.10	14.20	14.20	5.53	6,800
10/22/2010	+0.10 / +0.72%	14.50	14.50	13.70	14.00	14.00	5.45	7,900
10/21/2010	-0.20 / -1.42%	14.50	14.50	13.80	13.90	13.90	5.41	19,100
10/20/2010	-0.90 / -6.00%	14.30	14.30	14.10	14.10	14.10	5.49	34,300
10/19/2010	-1.00 / -6.25%	15.60	15.60	14.90	15.00	15.00	5.84	12,000
10/18/2010	+0.30 / +1.91%	16.00	16.00	15.80	16.00	16.00	6.23	6,200
10/15/2010	-0.40 / -2.48%	17.40	17.40	15.70	15.70	15.70	6.11	8,900
10/14/2010	+0.10 / +0.63%	16.80	17.00	16.10	16.10	16.10	6.27	14,600
10/13/2010	-0.60 / -3.61%	16.30	16.50	15.70	16.00	16.00	6.23	42,400
10/12/2010	-0.90 / -5.14%	18.90	18.90	16.60	16.60	16.60	6.46	39,800
10/11/2010	-0.40 / -2.23%	18.00	18.00	17.50	17.50	17.50	6.81	9,000
10/8/2010	-0.80 / -4.28%	18.50	18.50	17.90	17.90	17.90	6.97	5,700
10/7/2010	-0.50 / -2.60%	19.00	19.80	18.70	18.70	18.70	7.28	14,200
10/6/2010	+0.30 / +1.59%	19.00	19.20	18.00	19.20	19.20	7.47	37,700
10/5/2010	+0.30 / +1.61%	17.40	19.00	17.40	18.90	18.90	7.36	36,800
10/4/2010	-1.30 / -6.53%	19.00	19.00	18.60	18.60	18.60	7.24	33,500
10/1/2010	-0.10 / -0.50%	20.20	20.20	19.80	19.90	19.90	7.75	35,300
9/30/2010	0.00 / 0.00%	20.10	20.50	19.80	20.00	20.00	7.79	22,400
9/29/2010	-1.20 / -5.66%	20.50	21.00	20.00	20.00	20.00	7.79	26,400
9/28/2010	-1.10 / -4.93%	23.00	23.00	21.20	21.20	21.20	8.25	34,000

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020