|
Closing price on 11/6/2024
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.70 |
| Volume |
0 |
| Split-adjusted Price |
1.70 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2024
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
11/4/2024
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
11/1/2024
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
841,700
|
|
|
10/31/2024
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
10/30/2024
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.82
|
1.80
|
5,071,400
|
|
|
10/29/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.01
|
2.00
|
1,431,600
|
|
|
10/28/2024
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
123,300
|
|
|
10/25/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
462,700
|
|
|
10/24/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
408,800
|
|
|
10/23/2024
|
0.00 / 0.00%
|
2.00
|
2.30
|
2.00
|
2.10
|
2.15
|
2.10
|
898,500
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
219,000
|
|
|
10/21/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
341,100
|
|
|
10/18/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
149,900
|
|
|
10/17/2024
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
323,700
|
|
|
10/16/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
493,600
|
|
|
10/15/2024
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.22
|
2.20
|
669,700
|
|
|
10/14/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
682,600
|
|
|
10/11/2024
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.10
|
2.10
|
2,223,000
|
|
|
10/10/2024
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.25
|
2.20
|
1,869,300
|
|
|
10/9/2024
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.41
|
2.40
|
1,738,400
|
|
|
10/8/2024
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
2,023,500
|
|
|
10/7/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
144,200
|
|
|
10/4/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
186,300
|
|
|
10/3/2024
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
252,500
|
|
|
10/2/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
231,800
|
|
|
10/1/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
392,100
|
|
|
9/30/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
311,600
|
|
|
9/27/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
240,000
|
|
|
9/26/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
370,400
|
|
|