Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	+2.40 / +7.14%	33.60	36.00	33.50	36.00	34.64	14.67	163,400
11/2/2018	+0.60 / +1.82%	33.00	33.60	32.90	33.60	33.15	13.70	154,100
11/1/2018	0.00 / 0.00%	33.10	33.10	32.80	33.00	32.92	13.45	126,200
10/31/2018	+0.60 / +1.85%	32.40	33.00	32.30	33.00	32.65	13.45	141,800
10/30/2018	-0.60 / -1.82%	32.80	32.80	32.40	32.40	32.61	13.21	127,500
10/29/2018	0.00 / 0.00%	33.00	33.20	32.20	33.00	32.76	13.45	123,100
10/26/2018	-0.30 / -0.90%	33.40	33.50	32.70	33.00	32.99	13.45	103,800
10/25/2018	+0.20 / +0.60%	33.00	33.50	30.90	33.30	32.51	13.57	104,900
10/24/2018	-0.40 / -1.19%	33.30	33.30	33.00	33.10	33.19	13.49	87,000
10/23/2018	-0.90 / -2.62%	34.40	34.90	33.50	33.50	33.90	13.66	160,000
10/22/2018	-0.60 / -1.71%	34.00	34.40	34.00	34.40	34.20	14.02	129,500
10/19/2018	+0.20 / +0.57%	34.80	35.00	34.40	35.00	34.75	14.27	94,600
10/18/2018	0.00 / 0.00%	34.90	34.90	34.40	34.80	34.59	14.19	59,000
10/17/2018	+0.10 / +0.29%	34.60	35.10	34.60	34.80	34.83	14.19	114,300
10/16/2018	+0.50 / +1.46%	34.20	34.70	33.80	34.70	34.40	14.14	1,075,900
10/15/2018	-1.60 / -4.47%	35.80	35.80	34.20	34.20	34.58	13.94	86,400
10/12/2018	+1.80 / +5.29%	34.20	35.80	34.00	35.80	34.52	14.59	141,000
10/11/2018	-0.90 / -2.58%	35.00	35.00	34.00	34.00	34.18	13.86	221,400
10/10/2018	+2.30 / +7.06%	35.80	35.80	33.50	34.90	35.06	14.23	335,200
10/9/2018	+0.20 / +0.62%	33.10	33.10	32.50	32.60	32.79	13.29	100,700
10/8/2018	-0.30 / -0.92%	32.60	32.70	32.30	32.40	32.48	13.21	115,800
10/5/2018	+0.50 / +1.55%	32.20	32.70	32.20	32.70	32.51	13.33	1,161,300
10/4/2018	+0.70 / +2.22%	34.40	34.40	31.60	32.20	32.11	13.13	82,700
10/3/2018	+0.90 / +2.94%	30.60	31.50	29.50	31.50	31.04	12.84	60,600
10/2/2018	-0.80 / -2.55%	32.00	32.00	30.40	30.60	30.73	12.47	165,600
10/1/2018	+1.40 / +4.67%	30.00	32.00	30.00	31.40	31.49	12.80	172,800
9/28/2018	-0.20 / -0.66%	30.10	30.50	29.50	30.00	30.19	12.23	198,300
9/27/2018	-0.80 / -2.58%	31.40	31.40	29.90	30.20	30.25	12.31	185,600
9/26/2018	+0.90 / +2.99%	29.80	31.50	29.50	31.00	30.39	12.64	1,897,000
9/25/2018	+1.20 / +4.15%	28.90	30.10	28.60	30.10	29.21	12.27	916,700

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020