Closing price on 11/30/2018
|
|
Open |
37.00 |
High |
37.00 |
Low |
36.50 |
Volume |
104,500 |
Split-adjusted Price |
15.04 |
|
|
AMV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/30/2018
|
-0.10 / -0.27%
|
37.00
|
37.00
|
36.50
|
36.90
|
36.88
|
15.04
|
104,500
|
|
11/29/2018
|
0.00 / 0.00%
|
36.90
|
37.10
|
36.50
|
37.00
|
36.86
|
15.08
|
116,200
|
|
11/28/2018
|
0.00 / 0.00%
|
36.80
|
37.10
|
36.80
|
37.00
|
36.96
|
15.08
|
104,800
|
|
11/27/2018
|
+0.50 / +1.37%
|
36.40
|
37.00
|
36.40
|
37.00
|
36.62
|
15.08
|
121,100
|
|
11/26/2018
|
0.00 / 0.00%
|
36.40
|
36.50
|
36.00
|
36.50
|
36.24
|
14.88
|
109,500
|
|
11/23/2018
|
+0.10 / +0.27%
|
36.40
|
36.50
|
36.20
|
36.50
|
36.40
|
14.88
|
112,000
|
|
11/22/2018
|
+0.20 / +0.55%
|
36.10
|
36.40
|
36.10
|
36.40
|
36.25
|
14.84
|
114,400
|
|
11/21/2018
|
0.00 / 0.00%
|
36.10
|
36.20
|
35.80
|
36.20
|
36.09
|
14.76
|
123,400
|
|
11/20/2018
|
+0.30 / +0.84%
|
35.90
|
36.20
|
35.70
|
36.20
|
35.97
|
14.76
|
117,800
|
|
11/19/2018
|
+0.30 / +0.84%
|
35.60
|
35.90
|
35.40
|
35.90
|
35.69
|
14.63
|
106,000
|
|
11/16/2018
|
+0.60 / +1.71%
|
35.00
|
35.60
|
35.00
|
35.60
|
35.27
|
14.51
|
130,400
|
|
11/15/2018
|
-0.30 / -0.85%
|
35.40
|
35.40
|
35.00
|
35.00
|
35.26
|
14.27
|
69,500
|
|
11/14/2018
|
0.00 / 0.00%
|
35.30
|
35.80
|
35.30
|
35.30
|
35.50
|
14.39
|
103,800
|
|
11/13/2018
|
-0.70 / -1.94%
|
36.00
|
36.00
|
35.30
|
35.30
|
35.52
|
14.39
|
64,400
|
|
11/12/2018
|
+0.80 / +2.27%
|
35.50
|
36.30
|
35.00
|
36.00
|
35.46
|
14.67
|
120,600
|
|
11/9/2018
|
-1.40 / -3.83%
|
36.40
|
36.40
|
34.00
|
35.20
|
36.01
|
14.35
|
70,900
|
|
11/8/2018
|
-0.40 / -1.08%
|
37.20
|
37.20
|
36.40
|
36.60
|
36.82
|
14.92
|
107,400
|
|
11/7/2018
|
+0.20 / +0.54%
|
36.80
|
37.30
|
36.70
|
37.00
|
37.01
|
15.08
|
152,400
|
|
11/6/2018
|
+0.80 / +2.22%
|
36.00
|
37.50
|
36.00
|
36.80
|
36.63
|
15.00
|
448,200
|
|
11/5/2018
|
+2.40 / +7.14%
|
33.60
|
36.00
|
33.50
|
36.00
|
34.64
|
14.67
|
163,400
|
|
11/2/2018
|
+0.60 / +1.82%
|
33.00
|
33.60
|
32.90
|
33.60
|
33.15
|
13.70
|
154,100
|
|
11/1/2018
|
0.00 / 0.00%
|
33.10
|
33.10
|
32.80
|
33.00
|
32.92
|
13.45
|
126,200
|
|
10/31/2018
|
+0.60 / +1.85%
|
32.40
|
33.00
|
32.30
|
33.00
|
32.65
|
13.45
|
141,800
|
|
10/30/2018
|
-0.60 / -1.82%
|
32.80
|
32.80
|
32.40
|
32.40
|
32.61
|
13.21
|
127,500
|
|
10/29/2018
|
0.00 / 0.00%
|
33.00
|
33.20
|
32.20
|
33.00
|
32.76
|
13.45
|
123,100
|
|
10/26/2018
|
-0.30 / -0.90%
|
33.40
|
33.50
|
32.70
|
33.00
|
32.99
|
13.45
|
103,800
|
|
10/25/2018
|
+0.20 / +0.60%
|
33.00
|
33.50
|
30.90
|
33.30
|
32.51
|
13.57
|
104,900
|
|
10/24/2018
|
-0.40 / -1.19%
|
33.30
|
33.30
|
33.00
|
33.10
|
33.19
|
13.49
|
87,000
|
|
10/23/2018
|
-0.90 / -2.62%
|
34.40
|
34.90
|
33.50
|
33.50
|
33.90
|
13.66
|
160,000
|
|
10/22/2018
|
-0.60 / -1.71%
|
34.00
|
34.40
|
34.00
|
34.40
|
34.20
|
14.02
|
129,500
|
|
|