|
Closing price on 11/29/2019
|
|
| Open |
22.60 |
| High |
23.70 |
| Low |
22.60 |
| Volume |
1,259,100 |
| Split-adjusted Price |
14.57 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2019
|
+1.00 / +4.41%
|
22.60
|
23.70
|
22.60
|
23.70
|
23.22
|
14.57
|
1,259,100
|
|
|
11/28/2019
|
+0.20 / +0.89%
|
22.50
|
22.90
|
21.70
|
22.70
|
22.40
|
13.95
|
1,148,900
|
|
|
11/27/2019
|
+1.10 / +5.14%
|
21.40
|
22.90
|
21.40
|
22.50
|
22.24
|
13.83
|
1,335,200
|
|
|
11/26/2019
|
+0.40 / +1.90%
|
21.10
|
21.80
|
21.10
|
21.40
|
21.52
|
13.15
|
2,996,900
|
|
|
11/25/2019
|
+0.10 / +0.48%
|
21.20
|
21.50
|
20.50
|
21.00
|
20.89
|
12.91
|
776,600
|
|
|
11/22/2019
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.10
|
20.90
|
20.51
|
12.85
|
430,600
|
|
|
11/21/2019
|
-0.60 / -2.79%
|
21.40
|
21.40
|
20.40
|
20.90
|
20.63
|
12.85
|
255,500
|
|
|
11/20/2019
|
+0.20 / +0.94%
|
21.30
|
22.00
|
21.30
|
21.50
|
21.54
|
13.22
|
130,500
|
|
|
11/19/2019
|
+1.50 / +7.58%
|
20.00
|
21.30
|
20.00
|
21.30
|
20.95
|
13.09
|
373,660
|
|
|
11/18/2019
|
+0.50 / +2.59%
|
19.30
|
21.00
|
19.30
|
19.80
|
19.67
|
12.17
|
1,919,240
|
|
|
11/15/2019
|
+0.40 / +2.12%
|
18.70
|
19.30
|
18.60
|
19.30
|
18.96
|
11.86
|
253,300
|
|
|
11/14/2019
|
-0.30 / -1.56%
|
19.40
|
19.40
|
18.90
|
18.90
|
19.13
|
11.62
|
151,400
|
|
|
11/13/2019
|
+0.20 / +1.05%
|
19.10
|
19.20
|
18.70
|
19.20
|
18.93
|
11.80
|
159,540
|
|
|
11/12/2019
|
+0.30 / +1.60%
|
18.50
|
19.10
|
18.50
|
19.00
|
18.83
|
11.68
|
158,700
|
|
|
11/11/2019
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.40
|
18.70
|
18.55
|
11.50
|
235,100
|
|
|
11/8/2019
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.40
|
18.60
|
18.51
|
11.43
|
102,600
|
|
|
11/7/2019
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.20
|
18.60
|
18.46
|
11.43
|
103,600
|
|
|
11/6/2019
|
+1.10 / +6.32%
|
17.40
|
18.80
|
17.10
|
18.50
|
17.92
|
11.37
|
1,168,830
|
|
|
11/5/2019
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.40
|
17.30
|
10.70
|
152,400
|
|
|
11/4/2019
|
0.00 / 0.00%
|
17.30
|
17.40
|
16.90
|
17.40
|
17.25
|
10.70
|
84,800
|
|
|
11/1/2019
|
-0.10 / -0.57%
|
17.20
|
17.40
|
17.00
|
17.40
|
17.18
|
10.70
|
13,600
|
|
|
10/31/2019
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.20
|
17.50
|
17.39
|
10.76
|
101,400
|
|
|
10/30/2019
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.00
|
17.60
|
17.42
|
10.82
|
95,400
|
|
|
10/29/2019
|
-0.30 / -1.69%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.21
|
10.76
|
85,900
|
|
|
10/28/2019
|
-0.20 / -1.11%
|
18.00
|
18.00
|
16.80
|
17.80
|
17.24
|
10.94
|
229,200
|
|
|
10/25/2019
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.30
|
18.00
|
17.72
|
11.06
|
9,720
|
|
|
10/24/2019
|
-0.50 / -2.70%
|
18.40
|
18.40
|
17.60
|
18.00
|
17.98
|
11.06
|
11,300
|
|
|
10/23/2019
|
+0.30 / +1.65%
|
18.00
|
18.50
|
17.30
|
18.50
|
18.15
|
11.37
|
105,900
|
|
|
10/22/2019
|
+0.20 / +1.11%
|
18.90
|
18.90
|
17.70
|
18.20
|
18.06
|
11.19
|
1,065,700
|
|
|
10/21/2019
|
-0.80 / -4.26%
|
18.60
|
18.60
|
17.00
|
18.00
|
17.72
|
11.06
|
75,980
|
|
|