Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	-0.10 / -2.27%	4.30	4.30	4.00	4.30	4.30	1.75	3,600
11/20/2014	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.40	1.79	600
11/19/2014	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	1.92	500
11/18/2014	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.88	800
11/17/2014	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	1.79	100
11/14/2014	-0.10 / -2.17%	4.40	4.70	4.40	4.50	4.50	1.83	900
11/13/2014	+0.20 / +4.55%	4.20	4.60	4.20	4.60	4.60	1.88	15,100
11/12/2014	-0.40 / -8.33%	4.60	4.60	4.40	4.40	4.40	1.79	6,200
11/11/2014	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.80	1.96	1,800
11/10/2014	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.70	1.92	800
11/7/2014	-0.10 / -2.13%	4.50	4.70	4.30	4.60	4.60	1.88	3,400
11/6/2014	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.70	1.92	600
11/5/2014	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	1.88	700
11/4/2014	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.80	1.96	200
11/3/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.92	100
10/31/2014	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	1.92	5,100
10/30/2014	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.00	900
10/29/2014	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.10	2.08	200
10/28/2014	-0.10 / -2.00%	4.80	5.00	4.80	4.90	4.90	2.00	2,700
10/27/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.04	100
10/24/2014	-0.10 / -2.00%	5.20	5.20	4.90	4.90	4.90	2.00	200
10/23/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	0
10/22/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.04	4,400
10/21/2014	+0.10 / +1.96%	4.90	5.40	4.90	5.20	5.20	2.12	800
10/20/2014	-0.20 / -3.77%	4.90	5.10	4.90	5.10	5.10	2.08	400
10/17/2014	+0.30 / +6.00%	5.00	5.50	4.70	5.30	5.30	2.16	2,000
10/16/2014	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.04	100
10/15/2014	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	1.96	500
10/14/2014	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	2.16	800
10/13/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.08	0

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020