|
Closing price on 11/20/2023
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
442,000 |
| Split-adjusted Price |
3.70 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
442,000
|
|
|
11/17/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
1,123,200
|
|
|
11/16/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
273,700
|
|
|
11/15/2023
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.89
|
3.90
|
912,700
|
|
|
11/14/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
774,500
|
|
|
11/13/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
587,400
|
|
|
11/10/2023
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.83
|
3.80
|
597,300
|
|
|
11/9/2023
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.87
|
4.00
|
1,530,300
|
|
|
11/8/2023
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.71
|
3.80
|
642,000
|
|
|
11/7/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.64
|
3.60
|
599,200
|
|
|
11/6/2023
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
759,300
|
|
|
11/3/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.64
|
3.60
|
850,500
|
|
|
11/2/2023
|
+0.20 / +5.88%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.56
|
3.60
|
1,168,700
|
|
|
11/1/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
585,800
|
|
|
10/31/2023
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
744,800
|
|
|
10/30/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
467,800
|
|
|
10/27/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.58
|
3.70
|
823,000
|
|
|
10/26/2023
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.61
|
3.60
|
1,572,900
|
|
|
10/25/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
232,700
|
|
|
10/24/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.74
|
3.80
|
491,200
|
|
|
10/23/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
367,000
|
|
|
10/20/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
458,800
|
|
|
10/19/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
664,800
|
|
|
10/18/2023
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.76
|
3.70
|
1,024,300
|
|
|
10/17/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.87
|
3.80
|
258,100
|
|
|
10/16/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
605,100
|
|
|
10/13/2023
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.91
|
3.90
|
325,400
|
|
|
10/12/2023
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
826,200
|
|
|
10/11/2023
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
735,400
|
|
|
10/10/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
794,400
|
|
|