Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	-0.10 / -2.38%	3.80	4.20	3.80	4.10	4.09	4.10	568,300
11/1/2022	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.17	4.20	587,300
10/31/2022	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.09	4.20	1,202,600
10/28/2022	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.24	4.10	998,800
10/27/2022	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.10	4.30	829,800
10/26/2022	-0.10 / -2.44%	3.80	4.20	3.80	4.00	4.00	4.00	608,200
10/25/2022	0.00 / 0.00%	4.20	4.30	3.70	4.10	4.03	4.10	1,350,700
10/24/2022	-0.40 / -8.89%	4.50	4.70	4.10	4.10	4.28	4.10	1,540,900
10/21/2022	-0.50 / -10.00%	5.00	5.10	4.50	4.50	4.73	4.50	1,407,100
10/20/2022	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	471,800
10/19/2022	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.10	5.00	538,700
10/18/2022	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	5.20	618,012
10/17/2022	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.02	5.10	856,900
10/14/2022	0.00 / 0.00%	4.60	5.30	4.60	5.10	5.17	5.10	983,900
10/13/2022	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	5.10	526,000
10/12/2022	+0.20 / +4.08%	4.90	5.20	4.80	5.10	5.05	5.10	739,400
10/11/2022	-0.50 / -9.26%	5.40	5.40	4.90	4.90	5.07	4.90	1,594,000
10/10/2022	0.00 / 0.00%	5.40	5.50	5.00	5.40	5.23	5.40	1,039,000
10/7/2022	-0.50 / -8.47%	6.00	6.00	5.40	5.40	5.52	5.40	2,189,000
10/6/2022	-0.40 / -6.35%	6.30	6.30	5.90	5.90	6.03	5.90	951,600
10/5/2022	+0.20 / +3.28%	6.00	6.40	6.00	6.30	6.23	6.30	1,052,900
10/4/2022	+0.20 / +3.39%	6.00	6.30	5.80	6.10	6.02	6.10	1,474,100
10/3/2022	-0.50 / -7.81%	6.40	6.50	5.90	5.90	6.16	5.90	1,170,200
9/30/2022	-0.10 / -1.54%	6.50	6.50	6.10	6.40	6.28	6.40	1,600,500
9/29/2022	-0.20 / -2.99%	6.70	6.90	6.50	6.50	6.65	6.50	818,800
9/28/2022	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.71	6.70	1,094,000
9/27/2022	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.89	6.80	699,400
9/26/2022	-0.30 / -4.17%	7.20	7.30	6.80	6.90	7.01	6.90	1,835,900
9/23/2022	+0.60 / +9.09%	6.60	7.20	6.50	7.20	7.13	7.20	3,221,700
9/22/2022	+0.10 / +1.54%	6.50	6.60	6.30	6.60	6.42	6.60	1,186,500

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020