Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	+0.30 / +0.84%	35.60	35.90	35.40	35.90	35.69	14.63	106,000
11/16/2018	+0.60 / +1.71%	35.00	35.60	35.00	35.60	35.27	14.51	130,400
11/15/2018	-0.30 / -0.85%	35.40	35.40	35.00	35.00	35.26	14.27	69,500
11/14/2018	0.00 / 0.00%	35.30	35.80	35.30	35.30	35.50	14.39	103,800
11/13/2018	-0.70 / -1.94%	36.00	36.00	35.30	35.30	35.52	14.39	64,400
11/12/2018	+0.80 / +2.27%	35.50	36.30	35.00	36.00	35.46	14.67	120,600
11/9/2018	-1.40 / -3.83%	36.40	36.40	34.00	35.20	36.01	14.35	70,900
11/8/2018	-0.40 / -1.08%	37.20	37.20	36.40	36.60	36.82	14.92	107,400
11/7/2018	+0.20 / +0.54%	36.80	37.30	36.70	37.00	37.01	15.08	152,400
11/6/2018	+0.80 / +2.22%	36.00	37.50	36.00	36.80	36.63	15.00	448,200
11/5/2018	+2.40 / +7.14%	33.60	36.00	33.50	36.00	34.64	14.67	163,400
11/2/2018	+0.60 / +1.82%	33.00	33.60	32.90	33.60	33.15	13.70	154,100
11/1/2018	0.00 / 0.00%	33.10	33.10	32.80	33.00	32.92	13.45	126,200
10/31/2018	+0.60 / +1.85%	32.40	33.00	32.30	33.00	32.65	13.45	141,800
10/30/2018	-0.60 / -1.82%	32.80	32.80	32.40	32.40	32.61	13.21	127,500
10/29/2018	0.00 / 0.00%	33.00	33.20	32.20	33.00	32.76	13.45	123,100
10/26/2018	-0.30 / -0.90%	33.40	33.50	32.70	33.00	32.99	13.45	103,800
10/25/2018	+0.20 / +0.60%	33.00	33.50	30.90	33.30	32.51	13.57	104,900
10/24/2018	-0.40 / -1.19%	33.30	33.30	33.00	33.10	33.19	13.49	87,000
10/23/2018	-0.90 / -2.62%	34.40	34.90	33.50	33.50	33.90	13.66	160,000
10/22/2018	-0.60 / -1.71%	34.00	34.40	34.00	34.40	34.20	14.02	129,500
10/19/2018	+0.20 / +0.57%	34.80	35.00	34.40	35.00	34.75	14.27	94,600
10/18/2018	0.00 / 0.00%	34.90	34.90	34.40	34.80	34.59	14.19	59,000
10/17/2018	+0.10 / +0.29%	34.60	35.10	34.60	34.80	34.83	14.19	114,300
10/16/2018	+0.50 / +1.46%	34.20	34.70	33.80	34.70	34.40	14.14	1,075,900
10/15/2018	-1.60 / -4.47%	35.80	35.80	34.20	34.20	34.58	13.94	86,400
10/12/2018	+1.80 / +5.29%	34.20	35.80	34.00	35.80	34.52	14.59	141,000
10/11/2018	-0.90 / -2.58%	35.00	35.00	34.00	34.00	34.18	13.86	221,400
10/10/2018	+2.30 / +7.06%	35.80	35.80	33.50	34.90	35.06	14.23	335,200
10/9/2018	+0.20 / +0.62%	33.10	33.10	32.50	32.60	32.79	13.29	100,700

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020