Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	+0.70 / +8.24%	9.20	9.20	9.20	9.20	9.20	3.75	100
11/17/2016	-0.50 / -5.56%	8.10	8.50	8.10	8.50	8.30	3.46	17,200
11/16/2016	+0.70 / +8.43%	8.30	9.00	8.30	9.00	8.30	3.67	300
11/15/2016	+0.70 / +9.21%	7.50	8.30	7.50	8.30	8.22	3.38	15,100
11/14/2016	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.50	3.10	8,000
11/11/2016	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.46	3.06	105,600
11/10/2016	-0.30 / -3.85%	7.10	7.70	7.10	7.50	7.55	3.06	9,900
11/9/2016	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	3.18	6,600
11/8/2016	+0.10 / +1.18%	8.50	8.70	7.70	8.60	8.39	3.51	17,500
11/7/2016	+0.30 / +3.66%	9.00	9.00	7.40	8.50	8.75	3.46	49,600
11/4/2016	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	3.34	8,900
11/3/2016	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	3.06	1,100
11/2/2016	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	2.81	2,900
11/1/2016	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	2.57	236,480
10/31/2016	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	2.36	7,200
10/28/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.16	491,660
10/27/2016	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.15	2.16	6,200
10/26/2016	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	2.04	183,400
10/25/2016	+0.20 / +3.77%	5.50	5.50	4.90	5.50	5.46	2.24	5,300
10/24/2016	-0.50 / -8.62%	5.80	5.80	5.30	5.30	5.34	2.16	5,600
10/21/2016	+0.30 / +5.45%	6.00	6.00	5.20	5.80	5.39	2.36	9,100
10/20/2016	+0.50 / +10.00%	5.50	5.50	4.60	5.50	5.41	2.24	23,500
10/19/2016	-0.40 / -7.41%	5.40	5.40	4.90	5.00	5.18	2.04	51,000
10/18/2016	-0.10 / -1.82%	5.00	5.40	5.00	5.40	5.40	2.20	11,300
10/17/2016	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	2.24	11,200
10/14/2016	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	2.04	9,400
10/13/2016	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	1.88	3,700
10/12/2016	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.08	1.71	10,300
10/11/2016	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.88	1.59	1,300
10/10/2016	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	1.51	2,800

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020