Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	+0.20 / +6.90%	3.00	3.10	2.70	3.10	3.06	3.10	1,396,800
11/16/2022	+0.20 / +7.41%	2.60	2.90	2.50	2.90	2.67	2.90	2,271,800
11/15/2022	-0.30 / -10.00%	2.70	3.00	2.70	2.70	2.72	2.70	1,625,000
11/14/2022	-0.20 / -6.25%	2.90	3.20	2.90	3.00	2.97	3.00	1,042,400
11/11/2022	-0.10 / -3.03%	3.00	3.40	3.00	3.20	3.27	3.20	693,400
11/10/2022	-0.30 / -8.33%	3.60	3.60	3.30	3.30	3.35	3.30	979,300
11/9/2022	+0.10 / +2.86%	3.40	3.70	3.40	3.60	3.62	3.60	426,800
11/8/2022	-0.10 / -2.78%	3.50	3.70	3.30	3.50	3.51	3.50	753,300
11/7/2022	-0.30 / -7.69%	3.80	4.00	3.60	3.60	3.68	3.60	1,084,600
11/4/2022	-0.20 / -4.88%	4.10	4.10	3.80	3.90	3.92	3.90	942,900
11/3/2022	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.05	4.10	282,400
11/2/2022	-0.10 / -2.38%	3.80	4.20	3.80	4.10	4.09	4.10	568,300
11/1/2022	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.17	4.20	587,300
10/31/2022	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.09	4.20	1,202,600
10/28/2022	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.24	4.10	998,800
10/27/2022	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.10	4.30	829,800
10/26/2022	-0.10 / -2.44%	3.80	4.20	3.80	4.00	4.00	4.00	608,200
10/25/2022	0.00 / 0.00%	4.20	4.30	3.70	4.10	4.03	4.10	1,350,700
10/24/2022	-0.40 / -8.89%	4.50	4.70	4.10	4.10	4.28	4.10	1,540,900
10/21/2022	-0.50 / -10.00%	5.00	5.10	4.50	4.50	4.73	4.50	1,407,100
10/20/2022	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	471,800
10/19/2022	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.10	5.00	538,700
10/18/2022	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	5.20	618,012
10/17/2022	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.02	5.10	856,900
10/14/2022	0.00 / 0.00%	4.60	5.30	4.60	5.10	5.17	5.10	983,900
10/13/2022	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	5.10	526,000
10/12/2022	+0.20 / +4.08%	4.90	5.20	4.80	5.10	5.05	5.10	739,400
10/11/2022	-0.50 / -9.26%	5.40	5.40	4.90	4.90	5.07	4.90	1,594,000
10/10/2022	0.00 / 0.00%	5.40	5.50	5.00	5.40	5.23	5.40	1,039,000
10/7/2022	-0.50 / -8.47%	6.00	6.00	5.40	5.40	5.52	5.40	2,189,000

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020