Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	+0.40 / +2.12%	18.70	19.30	18.60	19.30	18.96	11.86	253,300
11/14/2019	-0.30 / -1.56%	19.40	19.40	18.90	18.90	19.13	11.62	151,400
11/13/2019	+0.20 / +1.05%	19.10	19.20	18.70	19.20	18.93	11.80	159,540
11/12/2019	+0.30 / +1.60%	18.50	19.10	18.50	19.00	18.83	11.68	158,700
11/11/2019	+0.10 / +0.54%	18.60	18.70	18.40	18.70	18.55	11.50	235,100
11/8/2019	0.00 / 0.00%	18.70	18.70	18.40	18.60	18.51	11.43	102,600
11/7/2019	+0.10 / +0.54%	18.50	18.60	18.20	18.60	18.46	11.43	103,600
11/6/2019	+1.10 / +6.32%	17.40	18.80	17.10	18.50	17.92	11.37	1,168,830
11/5/2019	0.00 / 0.00%	17.30	17.40	17.20	17.40	17.30	10.70	152,400
11/4/2019	0.00 / 0.00%	17.30	17.40	16.90	17.40	17.25	10.70	84,800
11/1/2019	-0.10 / -0.57%	17.20	17.40	17.00	17.40	17.18	10.70	13,600
10/31/2019	-0.10 / -0.57%	17.50	17.60	17.20	17.50	17.39	10.76	101,400
10/30/2019	+0.10 / +0.57%	17.50	17.60	17.00	17.60	17.42	10.82	95,400
10/29/2019	-0.30 / -1.69%	17.00	17.50	17.00	17.50	17.21	10.76	85,900
10/28/2019	-0.20 / -1.11%	18.00	18.00	16.80	17.80	17.24	10.94	229,200
10/25/2019	0.00 / 0.00%	17.80	18.00	17.30	18.00	17.72	11.06	9,720
10/24/2019	-0.50 / -2.70%	18.40	18.40	17.60	18.00	17.98	11.06	11,300
10/23/2019	+0.30 / +1.65%	18.00	18.50	17.30	18.50	18.15	11.37	105,900
10/22/2019	+0.20 / +1.11%	18.90	18.90	17.70	18.20	18.06	11.19	1,065,700
10/21/2019	-0.80 / -4.26%	18.60	18.60	17.00	18.00	17.72	11.06	75,980
10/18/2019	-0.40 / -2.08%	18.90	18.90	18.30	18.80	18.48	11.56	178,900
10/17/2019	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.11	11.80	4,400
10/16/2019	0.00 / 0.00%	19.10	19.20	19.00	19.20	19.05	11.80	1,700
10/15/2019	+0.20 / +1.05%	19.00	19.30	19.00	19.20	19.09	11.80	29,300
10/14/2019	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.94	11.68	15,000
10/11/2019	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.95	11.68	18,100
10/10/2019	0.00 / 0.00%	18.60	18.90	18.50	18.90	18.51	11.62	44,800
10/9/2019	0.00 / 0.00%	18.90	18.90	18.80	18.90	18.87	11.62	17,000
10/8/2019	0.00 / 0.00%	19.00	19.00	18.80	18.90	18.95	11.62	38,100
10/7/2019	+0.10 / +0.53%	18.80	19.00	18.80	18.90	18.96	11.62	29,600

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020