Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2013	-0.10 / -1.00%	9.10	9.90	9.10	9.90	9.90	4.04	200
11/11/2013	+0.90 / +9.89%	9.10	10.00	8.30	10.00	10.00	4.08	23,200
11/8/2013	0.00 / 0.00%	9.10	9.10	8.30	9.10	9.10	3.71	7,700
11/7/2013	+0.10 / +1.11%	8.30	9.40	8.30	9.10	9.10	3.71	3,000
11/6/2013	+0.80 / +9.76%	8.20	9.00	8.00	9.00	9.00	3.67	17,300
11/5/2013	-0.80 / -8.89%	8.30	8.30	8.20	8.20	8.20	3.34	11,400
11/4/2013	+0.50 / +5.88%	8.50	9.30	8.30	9.00	9.00	3.67	38,700
11/1/2013	+0.50 / +6.25%	8.80	8.80	8.50	8.50	8.50	3.46	18,500
10/31/2013	+0.70 / +9.59%	7.90	8.00	7.70	8.00	8.00	3.26	43,500
10/30/2013	+0.60 / +8.96%	6.90	7.30	6.90	7.30	7.30	2.98	158,100
10/29/2013	+0.60 / +9.84%	6.30	6.70	6.10	6.70	6.70	2.73	2,500
10/28/2013	+0.30 / +5.17%	6.10	6.30	6.10	6.10	6.10	2.49	7,600
10/25/2013	+0.50 / +9.43%	5.50	5.80	5.50	5.80	5.80	2.36	156,400
10/24/2013	0.00 / 0.00%	5.60	5.80	5.30	5.30	5.30	2.16	6,800
10/23/2013	0.00 / 0.00%	5.60	5.80	5.30	5.30	5.30	2.16	6,200
10/22/2013	+0.20 / +3.92%	5.50	5.50	5.20	5.30	5.30	2.16	9,700
10/21/2013	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	2.08	1,000
10/18/2013	-0.50 / -9.62%	5.30	5.30	4.70	4.70	4.70	1.92	5,100
10/17/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.12	100
10/16/2013	-0.50 / -8.77%	5.20	5.40	5.20	5.20	5.20	2.12	400
10/15/2013	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	2.32	1,000
10/14/2013	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.20	2.12	2,000
10/11/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.96	0
10/10/2013	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	1.96	3,000
10/9/2013	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.00	100
10/8/2013	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	2.08	1,900
10/7/2013	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.20	2.12	13,900
10/4/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.04	5,100
10/3/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.12	3,400
10/2/2013	+0.40 / +8.33%	4.70	5.20	4.70	5.20	5.20	2.12	21,600

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020