Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.63	700
11/10/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.63	0
11/9/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.63	0
11/6/2015	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.63	3,000
11/5/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.67	0
11/4/2015	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	1.67	2,500
11/3/2015	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	1.67	400
11/2/2015	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	1.71	1,000
10/30/2015	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	1.75	200
10/29/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.63	0
10/28/2015	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.01	1.63	8,400
10/27/2015	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.79	100
10/26/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.75	0
10/23/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.75	900
10/22/2015	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.75	100
10/21/2015	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	1.67	1,500
10/20/2015	-0.10 / -2.22%	4.50	4.50	4.10	4.40	4.49	1.79	2,900
10/19/2015	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	1.83	5,600
10/16/2015	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	1.67	3,500
10/15/2015	+0.30 / +8.57%	3.70	3.80	3.70	3.80	3.80	1.55	11,400
10/14/2015	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	1.43	1,700
10/13/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.47	0
10/12/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.47	0
10/9/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.47	0
10/8/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.47	0
10/7/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.47	0
10/6/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.47	0
10/5/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.47	0
10/2/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.47	0
10/1/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.47	0

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020