Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2014	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.08	200
10/7/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.12	0
10/6/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.12	0
10/3/2014	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	2.12	10,100
10/2/2014	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	2.00	200
10/1/2014	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	1.83	100
9/30/2014	-0.40 / -7.55%	4.80	5.00	4.80	4.90	4.90	2.00	700
9/29/2014	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.16	1,000
9/26/2014	+0.40 / +8.33%	4.70	5.20	4.70	5.20	5.20	2.12	1,400
9/25/2014	-0.50 / -9.43%	4.90	5.20	4.80	4.80	4.80	1.96	69,600
9/24/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.16	0
9/23/2014	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.30	2.16	2,300
9/22/2014	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	2.20	2,500
9/19/2014	+0.40 / +8.00%	4.90	5.50	4.90	5.40	5.40	2.20	69,200
9/18/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	300
9/17/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	0
9/16/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	2,500
9/15/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	0
9/12/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	0
9/11/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.04	0
9/10/2014	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.04	100
9/9/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.96	0
9/8/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.96	0
9/5/2014	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	1.96	2,200
9/4/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.00	0
9/3/2014	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	2.00	5,400
8/29/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.00	0
8/28/2014	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.90	2.00	6,200
8/27/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.08	0
8/26/2014	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.10	2.08	6,400

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020