|
Closing price on 10/8/2010
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
17.90 |
| Volume |
5,700 |
| Split-adjusted Price |
6.97 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2010
|
-0.80 / -4.28%
|
18.50
|
18.50
|
17.90
|
17.90
|
17.90
|
6.97
|
5,700
|
|
|
10/7/2010
|
-0.50 / -2.60%
|
19.00
|
19.80
|
18.70
|
18.70
|
18.70
|
7.28
|
14,200
|
|
|
10/6/2010
|
+0.30 / +1.59%
|
19.00
|
19.20
|
18.00
|
19.20
|
19.20
|
7.47
|
37,700
|
|
|
10/5/2010
|
+0.30 / +1.61%
|
17.40
|
19.00
|
17.40
|
18.90
|
18.90
|
7.36
|
36,800
|
|
|
10/4/2010
|
-1.30 / -6.53%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.60
|
7.24
|
33,500
|
|
|
10/1/2010
|
-0.10 / -0.50%
|
20.20
|
20.20
|
19.80
|
19.90
|
19.90
|
7.75
|
35,300
|
|
|
9/30/2010
|
0.00 / 0.00%
|
20.10
|
20.50
|
19.80
|
20.00
|
20.00
|
7.79
|
22,400
|
|
|
9/29/2010
|
-1.20 / -5.66%
|
20.50
|
21.00
|
20.00
|
20.00
|
20.00
|
7.79
|
26,400
|
|
|
9/28/2010
|
-1.10 / -4.93%
|
23.00
|
23.00
|
21.20
|
21.20
|
21.20
|
8.25
|
34,000
|
|
|
9/27/2010
|
+0.20 / +0.90%
|
23.60
|
23.60
|
21.50
|
22.30
|
22.30
|
8.68
|
114,400
|
|
|
9/24/2010
|
+1.40 / +6.76%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.60
|
13,800
|
|
|
9/23/2010
|
+1.00 / +5.08%
|
20.30
|
20.70
|
20.30
|
20.70
|
20.70
|
8.06
|
47,600
|
|
|
9/22/2010
|
+0.30 / +1.55%
|
19.90
|
19.90
|
18.30
|
19.70
|
19.70
|
7.67
|
900
|
|
|
9/21/2010
|
-0.40 / -2.02%
|
19.50
|
19.50
|
19.10
|
19.40
|
19.40
|
7.55
|
41,700
|
|
|
9/20/2010
|
-0.20 / -1.00%
|
21.00
|
21.10
|
19.00
|
19.80
|
19.80
|
7.71
|
41,600
|
|
|
9/17/2010
|
+1.20 / +6.38%
|
19.50
|
20.00
|
19.30
|
20.00
|
20.00
|
7.79
|
48,000
|
|
|
9/16/2010
|
+0.80 / +4.44%
|
19.10
|
19.20
|
18.10
|
18.80
|
18.80
|
7.32
|
23,100
|
|
|
9/15/2010
|
-1.60 / -8.16%
|
18.50
|
18.90
|
17.90
|
18.00
|
18.00
|
7.01
|
38,300
|
|
|
9/14/2010
|
+0.10 / +0.51%
|
19.40
|
19.60
|
18.40
|
19.60
|
19.60
|
7.63
|
15,100
|
|
|
9/13/2010
|
-1.00 / -4.88%
|
20.00
|
20.50
|
19.50
|
19.50
|
19.50
|
7.59
|
38,200
|
|
|
9/10/2010
|
-0.70 / -3.30%
|
21.90
|
22.50
|
19.80
|
20.50
|
20.50
|
7.98
|
75,700
|
|
|
9/9/2010
|
+0.40 / +1.92%
|
21.30
|
21.60
|
20.40
|
21.20
|
21.20
|
8.25
|
64,000
|
|
|
9/8/2010
|
-1.00 / -4.59%
|
20.10
|
21.00
|
20.10
|
20.80
|
20.80
|
8.10
|
40,300
|
|
|
9/7/2010
|
+1.40 / +6.86%
|
20.60
|
21.80
|
20.00
|
21.80
|
21.80
|
8.49
|
112,100
|
|
|
9/6/2010
|
+1.30 / +6.81%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.40
|
7.94
|
156,500
|
|
|
9/1/2010
|
+1.00 / +5.52%
|
18.80
|
19.10
|
18.80
|
19.10
|
19.10
|
7.44
|
48,000
|
|
|
8/31/2010
|
+1.10 / +6.47%
|
18.10
|
18.10
|
17.10
|
18.10
|
18.10
|
7.05
|
82,800
|
|
|
8/30/2010
|
+0.60 / +3.66%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.62
|
11,900
|
|
|
8/27/2010
|
+0.20 / +1.23%
|
16.40
|
16.60
|
15.50
|
16.40
|
16.40
|
6.38
|
45,700
|
|
|
8/26/2010
|
-1.00 / -5.81%
|
16.00
|
17.80
|
16.00
|
16.20
|
16.20
|
6.31
|
38,900
|
|
|