Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2013	+0.60 / +8.96%	6.90	7.30	6.90	7.30	7.30	2.98	158,100
10/29/2013	+0.60 / +9.84%	6.30	6.70	6.10	6.70	6.70	2.73	2,500
10/28/2013	+0.30 / +5.17%	6.10	6.30	6.10	6.10	6.10	2.49	7,600
10/25/2013	+0.50 / +9.43%	5.50	5.80	5.50	5.80	5.80	2.36	156,400
10/24/2013	0.00 / 0.00%	5.60	5.80	5.30	5.30	5.30	2.16	6,800
10/23/2013	0.00 / 0.00%	5.60	5.80	5.30	5.30	5.30	2.16	6,200
10/22/2013	+0.20 / +3.92%	5.50	5.50	5.20	5.30	5.30	2.16	9,700
10/21/2013	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	2.08	1,000
10/18/2013	-0.50 / -9.62%	5.30	5.30	4.70	4.70	4.70	1.92	5,100
10/17/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.12	100
10/16/2013	-0.50 / -8.77%	5.20	5.40	5.20	5.20	5.20	2.12	400
10/15/2013	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	2.32	1,000
10/14/2013	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.20	2.12	2,000
10/11/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.96	0
10/10/2013	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	1.96	3,000
10/9/2013	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.00	100
10/8/2013	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	2.08	1,900
10/7/2013	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.20	2.12	13,900
10/4/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.04	5,100
10/3/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.12	3,400
10/2/2013	+0.40 / +8.33%	4.70	5.20	4.70	5.20	5.20	2.12	21,600
10/1/2013	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.80	1.96	63,900
9/30/2013	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	1.79	1,500
9/27/2013	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	1.79	8,000
9/26/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.71	5,900
9/25/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	1.71	4,000
9/24/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.75	5,000
9/23/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.67	100
9/20/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.63	6,200
9/19/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.63	8,000

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020