|
Closing price on 10/26/2011
|
|
| Open |
5.80 |
| High |
6.00 |
| Low |
5.70 |
| Volume |
2,100 |
| Split-adjusted Price |
2.41 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2011
|
-0.10 / -1.67%
|
5.80
|
6.00
|
5.70
|
5.90
|
5.90
|
2.41
|
2,100
|
|
|
10/25/2011
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
2.45
|
500
|
|
|
10/24/2011
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.49
|
200
|
|
|
10/21/2011
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.41
|
500
|
|
|
10/20/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.70
|
6.00
|
6.00
|
2.45
|
2,200
|
|
|
10/19/2011
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
2.45
|
1,900
|
|
|
10/18/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.45
|
0
|
|
|
10/17/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.45
|
300
|
|
|
10/14/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.45
|
4,100
|
|
|
10/13/2011
|
-0.10 / -1.64%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.00
|
2.45
|
5,900
|
|
|
10/12/2011
|
-0.20 / -3.17%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.10
|
2.49
|
3,000
|
|
|
10/11/2011
|
-0.30 / -4.55%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
2.57
|
600
|
|
|
10/10/2011
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.69
|
800
|
|
|
10/7/2011
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
2.65
|
2,900
|
|
|
10/6/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
2.69
|
6,100
|
|
|
10/5/2011
|
-0.20 / -2.94%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
2.69
|
1,600
|
|
|
10/4/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.77
|
1,700
|
|
|
10/3/2011
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.30
|
6.80
|
6.80
|
2.77
|
17,100
|
|
|
9/30/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
2.69
|
18,200
|
|
|
9/29/2011
|
-0.30 / -4.29%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.70
|
2.73
|
2,900
|
|
|
9/28/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
7.00
|
2.85
|
12,900
|
|
|
9/27/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
2.85
|
24,000
|
|
|
9/26/2011
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.60
|
7.00
|
7.00
|
2.85
|
39,200
|
|
|
9/23/2011
|
-0.20 / -2.90%
|
6.70
|
7.00
|
6.60
|
6.70
|
6.70
|
2.73
|
3,800
|
|
|
9/22/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
2.81
|
7,300
|
|
|
9/21/2011
|
+0.40 / +6.15%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.90
|
2.81
|
25,900
|
|
|
9/20/2011
|
-0.30 / -4.41%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.50
|
2.65
|
57,400
|
|
|
9/19/2011
|
-0.20 / -2.86%
|
7.20
|
7.20
|
6.70
|
6.80
|
6.80
|
2.77
|
14,500
|
|
|
9/16/2011
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.85
|
28,800
|
|
|
9/15/2011
|
-0.10 / -1.32%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.50
|
3.06
|
38,000
|
|
|