Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	-0.50 / -2.70%	18.40	18.40	17.60	18.00	17.98	11.06	11,300
10/23/2019	+0.30 / +1.65%	18.00	18.50	17.30	18.50	18.15	11.37	105,900
10/22/2019	+0.20 / +1.11%	18.90	18.90	17.70	18.20	18.06	11.19	1,065,700
10/21/2019	-0.80 / -4.26%	18.60	18.60	17.00	18.00	17.72	11.06	75,980
10/18/2019	-0.40 / -2.08%	18.90	18.90	18.30	18.80	18.48	11.56	178,900
10/17/2019	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.11	11.80	4,400
10/16/2019	0.00 / 0.00%	19.10	19.20	19.00	19.20	19.05	11.80	1,700
10/15/2019	+0.20 / +1.05%	19.00	19.30	19.00	19.20	19.09	11.80	29,300
10/14/2019	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.94	11.68	15,000
10/11/2019	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.95	11.68	18,100
10/10/2019	0.00 / 0.00%	18.60	18.90	18.50	18.90	18.51	11.62	44,800
10/9/2019	0.00 / 0.00%	18.90	18.90	18.80	18.90	18.87	11.62	17,000
10/8/2019	0.00 / 0.00%	19.00	19.00	18.80	18.90	18.95	11.62	38,100
10/7/2019	+0.10 / +0.53%	18.80	19.00	18.80	18.90	18.96	11.62	29,600
10/4/2019	+0.10 / +0.53%	18.70	18.80	18.50	18.80	18.59	11.56	65,700
10/3/2019	+0.50 / +2.75%	18.90	18.90	18.20	18.70	18.60	11.50	60,000
10/2/2019	-0.80 / -4.21%	18.20	18.20	18.20	18.20	18.20	11.19	2,000
10/1/2019	0.00 / 0.00%	18.60	19.00	18.10	19.00	18.27	11.68	62,100
9/30/2019	-0.10 / -0.52%	18.90	19.10	18.90	19.00	19.00	11.68	113,800
9/27/2019	+0.20 / +1.06%	18.50	19.10	18.50	19.10	18.96	11.74	40,000
9/26/2019	+0.10 / +0.53%	18.70	18.90	18.50	18.90	18.56	11.62	24,000
9/25/2019	-0.10 / -0.53%	19.00	19.00	18.80	18.80	18.81	11.56	37,900
9/24/2019	-0.10 / -0.53%	18.70	19.10	18.70	18.90	18.96	11.62	23,000
9/23/2019	-0.10 / -0.52%	19.10	19.10	18.60	19.00	18.93	11.68	21,600
9/20/2019	0.00 / 0.00%	19.20	19.20	18.90	19.10	19.02	11.74	79,600
9/19/2019	-0.10 / -0.52%	19.50	19.50	18.80	19.10	19.09	11.74	121,700
9/18/2019	0.00 / 0.00%	19.20	19.40	18.90	19.20	19.10	11.80	406,700
9/17/2019	+0.20 / +1.05%	19.00	19.20	18.50	19.20	18.91	11.80	118,000
9/16/2019	-0.10 / -0.52%	19.00	19.20	18.50	19.00	18.82	11.68	13,600
9/13/2019	-0.20 / -1.04%	19.00	19.20	18.90	19.10	19.03	11.74	154,100

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020