|
Closing price on 10/23/2020
|
|
| Open |
16.60 |
| High |
16.90 |
| Low |
16.60 |
| Volume |
363,000 |
| Split-adjusted Price |
10.39 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2020
|
+0.20 / +1.20%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.84
|
10.39
|
363,000
|
|
|
10/22/2020
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.59
|
10.27
|
157,700
|
|
|
10/21/2020
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.40
|
16.50
|
16.56
|
10.14
|
278,900
|
|
|
10/20/2020
|
-0.20 / -1.20%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.54
|
10.14
|
210,500
|
|
|
10/19/2020
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.50
|
16.70
|
16.63
|
10.27
|
386,800
|
|
|
10/16/2020
|
-0.10 / -0.60%
|
16.70
|
16.90
|
16.70
|
16.70
|
16.77
|
10.27
|
177,800
|
|
|
10/15/2020
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.70
|
16.80
|
16.84
|
10.33
|
322,430
|
|
|
10/14/2020
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.80
|
17.00
|
16.95
|
10.45
|
256,600
|
|
|
10/13/2020
|
-0.30 / -1.73%
|
17.30
|
17.40
|
17.00
|
17.00
|
17.05
|
10.45
|
237,300
|
|
|
10/12/2020
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.10
|
17.30
|
17.35
|
10.63
|
352,600
|
|
|
10/9/2020
|
+0.30 / +1.75%
|
17.20
|
17.80
|
17.10
|
17.40
|
17.42
|
10.70
|
541,300
|
|
|
10/8/2020
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.90
|
17.10
|
17.01
|
10.51
|
352,000
|
|
|
10/7/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.97
|
10.45
|
253,100
|
|
|
10/6/2020
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.02
|
10.45
|
289,800
|
|
|
10/5/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.90
|
17.00
|
16.96
|
10.45
|
315,700
|
|
|
10/2/2020
|
-0.20 / -1.16%
|
17.20
|
17.30
|
16.70
|
17.00
|
17.01
|
10.45
|
550,800
|
|
|
10/1/2020
|
+0.30 / +1.78%
|
16.80
|
17.20
|
16.80
|
17.20
|
17.04
|
10.57
|
297,200
|
|
|
9/30/2020
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.70
|
16.90
|
16.80
|
10.39
|
473,200
|
|
|
9/29/2020
|
-0.30 / -1.73%
|
17.40
|
17.40
|
16.80
|
17.00
|
17.16
|
10.45
|
582,300
|
|
|
9/28/2020
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.20
|
17.30
|
17.37
|
10.63
|
507,200
|
|
|
9/25/2020
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.40
|
17.50
|
17.51
|
10.76
|
323,700
|
|
|
9/24/2020
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.50
|
17.60
|
17.65
|
10.82
|
284,400
|
|
|
9/23/2020
|
+0.30 / +1.72%
|
17.50
|
18.00
|
17.50
|
17.70
|
17.74
|
10.88
|
675,500
|
|
|
9/22/2020
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.55
|
10.70
|
694,400
|
|
|
9/21/2020
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.70
|
17.71
|
10.88
|
316,300
|
|
|
9/18/2020
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.50
|
17.70
|
17.68
|
10.88
|
354,700
|
|
|
9/17/2020
|
-0.20 / -1.12%
|
17.90
|
18.00
|
17.60
|
17.70
|
17.79
|
10.88
|
479,400
|
|
|
9/16/2020
|
+0.20 / +1.13%
|
17.70
|
18.00
|
17.60
|
17.90
|
17.83
|
11.00
|
345,800
|
|
|
9/15/2020
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.50
|
17.70
|
17.74
|
10.88
|
709,400
|
|
|
9/14/2020
|
-0.30 / -1.66%
|
18.20
|
18.20
|
17.70
|
17.80
|
17.81
|
10.94
|
713,300
|
|
|