Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2018	-0.80 / -2.55%	32.00	32.00	30.40	30.60	30.73	12.47	165,600
10/1/2018	+1.40 / +4.67%	30.00	32.00	30.00	31.40	31.49	12.80	172,800
9/28/2018	-0.20 / -0.66%	30.10	30.50	29.50	30.00	30.19	12.23	198,300
9/27/2018	-0.80 / -2.58%	31.40	31.40	29.90	30.20	30.25	12.31	185,600
9/26/2018	+0.90 / +2.99%	29.80	31.50	29.50	31.00	30.39	12.64	1,897,000
9/25/2018	+1.20 / +4.15%	28.90	30.10	28.60	30.10	29.21	12.27	916,700
9/24/2018	+0.60 / +2.12%	28.30	29.00	28.30	28.90	28.82	11.78	191,200
9/21/2018	+0.40 / +1.43%	27.90	28.30	27.90	28.30	28.06	11.54	154,600
9/20/2018	+0.80 / +2.95%	27.00	28.10	27.00	27.90	27.60	11.37	3,049,300
9/19/2018	-0.10 / -0.37%	27.20	27.30	26.50	27.10	27.02	11.05	242,400
9/18/2018	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.08	11.09	231,500
9/17/2018	+0.30 / +1.12%	26.70	27.20	26.70	27.00	26.98	11.01	262,800
9/14/2018	+0.70 / +2.69%	26.00	26.80	25.60	26.70	26.17	10.88	469,000
9/13/2018	+1.50 / +6.12%	24.60	26.30	24.50	26.00	25.74	10.60	324,900
9/12/2018	+1.80 / +7.93%	21.90	24.60	21.90	24.50	23.75	9.99	386,900
9/11/2018	-2.10 / -8.47%	24.50	24.80	22.70	22.70	23.43	9.25	273,900
9/10/2018	-2.00 / -7.46%	26.60	26.80	24.70	24.80	25.36	10.11	2,102,800
9/7/2018	-0.20 / -0.74%	26.00	27.30	24.90	26.80	26.30	10.92	1,573,300
9/6/2018	+1.80 / +7.14%	25.20	27.40	25.20	27.00	26.48	11.01	472,300
9/5/2018	+1.70 / +7.23%	24.40	25.80	23.80	25.20	24.86	10.27	480,100
9/4/2018	+1.50 / +6.82%	22.00	24.20	22.00	23.50	22.68	9.58	370,700
8/31/2018	+0.80 / +3.77%	21.20	22.30	21.10	22.00	21.81	8.97	973,200
8/30/2018	0.00 / 0.00%	21.20	21.30	20.70	21.20	20.92	8.64	1,647,100
8/29/2018	+0.50 / +2.42%	20.70	21.20	20.50	21.20	20.71	8.64	296,700
8/28/2018	0.00 / 0.00%	20.70	20.90	20.50	20.70	20.74	8.44	283,400
8/27/2018	+0.10 / +0.49%	20.60	20.90	20.30	20.70	20.59	8.44	322,900
8/24/2018	+0.60 / +3.00%	22.00	22.00	20.00	20.60	20.68	8.40	264,000
8/23/2018	+1.80 / +9.89%	18.20	20.00	18.20	20.00	19.55	8.15	409,600
8/22/2018	+1.60 / +9.64%	16.60	18.20	16.60	18.20	17.33	7.42	342,600
8/21/2018	+0.50 / +3.11%	16.10	16.70	16.00	16.60	16.14	6.77	475,900

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020