|
Closing price on 10/19/2021
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
803,700 |
| Split-adjusted Price |
9.76 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2021
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.29
|
9.76
|
803,700
|
|
|
10/18/2021
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.38
|
9.96
|
880,500
|
|
|
10/15/2021
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.05
|
1,099,100
|
|
|
10/14/2021
|
+0.10 / +0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.49
|
10.05
|
796,300
|
|
|
10/13/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.41
|
9.96
|
579,600
|
|
|
10/12/2021
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.49
|
9.96
|
1,093,300
|
|
|
10/11/2021
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.61
|
10.15
|
536,000
|
|
|
10/8/2021
|
-0.10 / -0.93%
|
10.90
|
11.00
|
10.60
|
10.70
|
10.77
|
10.24
|
1,204,020
|
|
|
10/7/2021
|
+0.50 / +4.85%
|
10.30
|
11.10
|
10.10
|
10.80
|
10.59
|
10.34
|
2,013,200
|
|
|
10/6/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.32
|
9.86
|
709,200
|
|
|
10/5/2021
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.10
|
9.86
|
878,400
|
|
|
10/4/2021
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
9.48
|
932,200
|
|
|
10/1/2021
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.04
|
9.57
|
803,400
|
|
|
9/30/2021
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.08
|
9.67
|
568,700
|
|
|
9/29/2021
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.90
|
10.00
|
9.99
|
9.57
|
979,900
|
|
|
9/28/2021
|
+0.10 / +0.99%
|
10.00
|
10.40
|
9.70
|
10.20
|
9.99
|
9.76
|
1,264,704
|
|
|
9/27/2021
|
-0.80 / -7.34%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.43
|
9.67
|
2,597,500
|
|
|
9/24/2021
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.87
|
10.43
|
1,233,040
|
|
|
9/23/2021
|
-0.20 / -1.79%
|
11.30
|
11.40
|
10.90
|
11.00
|
11.14
|
10.53
|
1,372,900
|
|
|
9/22/2021
|
+0.40 / +3.70%
|
10.90
|
11.40
|
10.80
|
11.20
|
11.14
|
10.72
|
2,443,800
|
|
|
9/21/2021
|
-0.50 / -4.42%
|
11.20
|
11.30
|
10.70
|
10.80
|
10.89
|
10.34
|
3,040,954
|
|
|
9/20/2021
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.20
|
11.30
|
11.32
|
10.82
|
2,186,300
|
|
|
9/17/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.34
|
10.91
|
1,887,600
|
|
|
9/16/2021
|
-0.10 / -0.87%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.41
|
10.91
|
1,025,600
|
|
|
9/15/2021
|
+0.50 / +4.55%
|
11.00
|
11.80
|
10.50
|
11.50
|
11.29
|
11.01
|
3,009,400
|
|
|
9/14/2021
|
-0.60 / -5.17%
|
11.60
|
11.80
|
10.90
|
11.00
|
11.17
|
10.53
|
4,998,800
|
|
|
9/13/2021
|
-0.70 / -5.69%
|
12.20
|
12.40
|
11.50
|
11.60
|
11.92
|
11.10
|
3,825,500
|
|
|
9/10/2021
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.20
|
12.30
|
12.37
|
11.77
|
2,120,320
|
|
|
9/9/2021
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.40
|
11.77
|
1,655,400
|
|
|
9/8/2021
|
+0.20 / +1.63%
|
12.40
|
12.70
|
12.10
|
12.50
|
12.40
|
11.97
|
2,480,400
|
|
|
|