Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	5.91	4,600
10/17/2017	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.47	5.87	4,000
10/16/2017	-0.50 / -3.33%	15.00	15.00	14.50	14.50	14.80	5.91	3,700
10/13/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.11	3,200
10/12/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.11	4,700
10/11/2017	+0.40 / +2.74%	14.60	15.00	14.60	15.00	14.82	6.11	3,600
10/10/2017	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.95	4,600
10/9/2017	0.00 / 0.00%	14.60	15.00	14.60	14.60	14.72	5.95	3,300
10/6/2017	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.95	3,800
10/5/2017	0.00 / 0.00%	14.60	15.00	14.50	14.60	14.65	5.95	9,600
10/4/2017	0.00 / 0.00%	14.60	15.00	14.60	14.60	14.70	5.95	6,500
10/3/2017	+0.60 / +4.29%	14.00	15.40	14.00	14.60	14.51	5.95	9,900
10/2/2017	0.00 / 0.00%	14.00	14.30	14.00	14.00	14.10	5.71	10,600
9/29/2017	0.00 / 0.00%	14.00	14.30	14.00	14.00	14.05	5.71	8,600
9/28/2017	+0.50 / +3.70%	13.80	14.20	13.80	14.00	13.85	5.71	5,100
9/27/2017	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.72	5.50	3,400
9/26/2017	0.00 / 0.00%	13.50	14.00	13.50	13.80	13.87	5.63	3,510
9/25/2017	0.00 / 0.00%	13.80	14.20	13.80	13.80	13.94	5.63	3,700
9/22/2017	0.00 / 0.00%	13.80	13.80	13.40	13.80	13.72	5.63	11,100
9/21/2017	-0.10 / -0.72%	13.90	14.20	13.80	13.80	13.99	5.63	5,100
9/20/2017	-0.30 / -2.11%	14.00	14.20	13.90	13.90	14.02	5.67	2,500
9/19/2017	0.00 / 0.00%	14.20	14.20	13.50	14.20	13.90	5.79	5,500
9/18/2017	0.00 / 0.00%	14.20	14.50	14.20	14.20	14.33	5.79	3,200
9/15/2017	0.00 / 0.00%	14.50	14.50	14.20	14.20	14.39	5.79	5,100
9/14/2017	+0.40 / +2.90%	14.20	14.50	13.90	14.20	14.30	5.79	10,500
9/13/2017	+1.20 / +9.52%	13.30	13.80	13.30	13.80	13.60	5.63	10,700
9/12/2017	-0.80 / -5.97%	13.00	13.40	12.60	12.60	13.22	5.14	7,300
9/11/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.46	2,500
9/8/2017	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.34	5.46	2,900
9/7/2017	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	5.46	3,510

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020