Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2016	-0.10 / -1.82%	5.00	5.40	5.00	5.40	5.40	2.20	11,300
10/17/2016	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	2.24	11,200
10/14/2016	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	2.04	9,400
10/13/2016	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	1.88	3,700
10/12/2016	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.08	1.71	10,300
10/11/2016	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.88	1.59	1,300
10/10/2016	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	1.51	2,800
10/7/2016	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.65	1.51	5,500
10/6/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.43	0
10/5/2016	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	1.43	700
10/4/2016	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.52	1.47	222,500
10/3/2016	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.47	0
9/30/2016	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	1.47	100
9/29/2016	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.39	0
9/28/2016	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.39	500
9/27/2016	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.39	0
9/26/2016	-0.20 / -5.56%	3.50	3.50	3.30	3.40	3.33	1.39	1,600
9/23/2016	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.47	0
9/22/2016	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.47	0
9/21/2016	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.47	0
9/20/2016	0.00 / 0.00%	3.30	3.60	3.30	3.60	3.31	1.47	6,300
9/19/2016	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	1.47	100
9/16/2016	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.35	0
9/15/2016	-0.10 / -2.94%	3.10	3.70	3.10	3.30	3.18	1.35	11,600
9/14/2016	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.39	0
9/13/2016	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	1.39	200
9/12/2016	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.47	0
9/9/2016	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.47	0
9/8/2016	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	1.47	100
9/7/2016	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	1.51	700

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020