Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	0.00 / 0.00%	18.60	19.00	18.10	19.00	18.27	11.68	62,100
9/30/2019	-0.10 / -0.52%	18.90	19.10	18.90	19.00	19.00	11.68	113,800
9/27/2019	+0.20 / +1.06%	18.50	19.10	18.50	19.10	18.96	11.74	40,000
9/26/2019	+0.10 / +0.53%	18.70	18.90	18.50	18.90	18.56	11.62	24,000
9/25/2019	-0.10 / -0.53%	19.00	19.00	18.80	18.80	18.81	11.56	37,900
9/24/2019	-0.10 / -0.53%	18.70	19.10	18.70	18.90	18.96	11.62	23,000
9/23/2019	-0.10 / -0.52%	19.10	19.10	18.60	19.00	18.93	11.68	21,600
9/20/2019	0.00 / 0.00%	19.20	19.20	18.90	19.10	19.02	11.74	79,600
9/19/2019	-0.10 / -0.52%	19.50	19.50	18.80	19.10	19.09	11.74	121,700
9/18/2019	0.00 / 0.00%	19.20	19.40	18.90	19.20	19.10	11.80	406,700
9/17/2019	+0.20 / +1.05%	19.00	19.20	18.50	19.20	18.91	11.80	118,000
9/16/2019	-0.10 / -0.52%	19.00	19.20	18.50	19.00	18.82	11.68	13,600
9/13/2019	-0.20 / -1.04%	19.00	19.20	18.90	19.10	19.03	11.74	154,100
9/12/2019	0.00 / 0.00%	19.40	19.40	19.00	19.30	19.26	11.86	667,200
9/11/2019	-0.10 / -0.52%	19.60	19.60	19.10	19.30	19.25	11.86	342,800
9/10/2019	+0.40 / +2.11%	19.50	19.60	19.10	19.40	19.32	11.93	753,300
9/9/2019	+0.30 / +1.60%	18.70	19.50	18.40	19.00	18.90	11.68	600,700
9/6/2019	+0.30 / +1.63%	18.50	18.70	18.40	18.70	18.52	11.50	113,200
9/5/2019	+0.10 / +0.55%	18.70	18.70	18.00	18.40	18.44	11.31	68,500
9/4/2019	+0.10 / +0.55%	18.50	18.60	18.20	18.30	18.40	11.25	542,000
9/3/2019	+0.10 / +0.55%	18.30	18.70	18.20	18.20	18.34	11.19	118,600
8/30/2019	+0.70 / +4.02%	17.70	18.10	17.30	18.10	17.72	11.13	128,300
8/29/2019	0.00 / 0.00%	17.50	18.20	17.40	17.40	17.58	10.70	44,700
8/28/2019	+0.30 / +1.75%	17.20	17.60	16.90	17.40	17.33	10.70	124,100
8/27/2019	-0.10 / -0.58%	16.90	17.50	16.90	17.10	17.20	10.51	203,000
8/26/2019	+0.10 / +0.58%	17.10	17.20	16.90	17.20	17.12	10.57	13,400
8/23/2019	0.00 / 0.00%	17.30	17.40	16.80	17.10	17.08	10.51	52,400
8/22/2019	-0.20 / -1.16%	17.30	17.30	17.00	17.10	17.12	10.51	58,100
8/21/2019	-0.30 / -1.70%	17.20	17.50	17.10	17.30	17.20	10.63	44,100
8/20/2019	0.00 / 0.00%	17.70	17.80	17.20	17.60	17.47	10.82	52,400

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020