|
Closing price on 1/7/2011
|
|
| Open |
12.80 |
| High |
12.90 |
| Low |
12.70 |
| Volume |
20,300 |
| Split-adjusted Price |
4.94 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2011
|
-0.20 / -1.55%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.70
|
4.94
|
20,300
|
|
|
1/6/2011
|
-0.40 / -3.01%
|
13.70
|
13.70
|
12.80
|
12.90
|
12.90
|
5.02
|
5,300
|
|
|
1/5/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.90
|
13.30
|
13.30
|
5.18
|
4,100
|
|
|
1/4/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.30
|
5.18
|
3,700
|
|
|
12/31/2010
|
+0.30 / +2.31%
|
13.80
|
13.80
|
13.00
|
13.30
|
13.30
|
5.18
|
23,100
|
|
|
12/30/2010
|
-0.90 / -6.47%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.00
|
5.06
|
22,700
|
|
|
12/29/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.30
|
13.90
|
13.90
|
5.41
|
9,200
|
|
|
12/28/2010
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.90
|
5.41
|
13,000
|
|
|
12/27/2010
|
+0.80 / +6.25%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.60
|
5.29
|
13,800
|
|
|
12/24/2010
|
-0.50 / -3.76%
|
12.90
|
13.20
|
12.70
|
12.80
|
12.80
|
4.98
|
36,300
|
|
|
12/23/2010
|
-0.60 / -4.32%
|
13.50
|
13.60
|
13.20
|
13.30
|
13.30
|
5.18
|
16,900
|
|
|
12/22/2010
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.40
|
13.90
|
13.90
|
5.41
|
13,100
|
|
|
12/21/2010
|
-0.10 / -0.72%
|
13.90
|
14.80
|
13.20
|
13.70
|
13.70
|
5.33
|
31,500
|
|
|
12/20/2010
|
-0.80 / -5.48%
|
15.50
|
15.50
|
13.60
|
13.80
|
13.80
|
5.37
|
19,300
|
|
|
12/17/2010
|
+0.90 / +6.57%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.60
|
5.68
|
28,300
|
|
|
12/16/2010
|
-1.00 / -6.80%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.70
|
5.33
|
27,500
|
|
|
12/15/2010
|
-0.80 / -5.16%
|
14.70
|
15.10
|
14.70
|
14.70
|
14.70
|
5.72
|
90,200
|
|
|
12/14/2010
|
-1.10 / -6.63%
|
16.60
|
17.00
|
15.50
|
15.50
|
15.50
|
6.03
|
31,900
|
|
|
12/13/2010
|
+1.00 / +6.41%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
6.46
|
56,000
|
|
|
12/10/2010
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.07
|
53,200
|
|
|
12/9/2010
|
+0.10 / +0.65%
|
14.30
|
15.50
|
14.30
|
15.40
|
15.40
|
5.99
|
49,000
|
|
|
12/8/2010
|
-1.20 / -7.27%
|
16.40
|
16.40
|
15.30
|
15.30
|
15.30
|
5.96
|
32,600
|
|
|
12/7/2010
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.50
|
6.42
|
233,400
|
|
|
12/6/2010
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.03
|
21,300
|
|
|
12/3/2010
|
+0.90 / +6.62%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.64
|
20,700
|
|
|
12/2/2010
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.29
|
15,400
|
|
|
12/1/2010
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.80
|
4.98
|
28,100
|
|
|
11/30/2010
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.67
|
100
|
|
|
11/29/2010
|
+0.70 / +6.48%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.50
|
4.48
|
24,300
|
|
|
11/26/2010
|
+0.60 / +5.88%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
4.20
|
25,500
|
|
|