|
Live Quote:
On
|
|
|
|
|
Monday, March 3, 2025 4:04:43 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/7/2010
|
|
| Open |
17.50 |
| High |
19.40 |
| Low |
17.00 |
| Volume |
151,000 |
| Split-adjusted Price |
7.55 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2010
|
+1.20 / +6.59%
|
17.50
|
19.40
|
17.00
|
19.40
|
19.40
|
7.55
|
151,000
|
|
|
1/6/2010
|
-0.80 / -4.21%
|
20.20
|
20.20
|
18.20
|
18.20
|
18.20
|
7.08
|
65,300
|
|
|
1/5/2010
|
+0.50 / +2.70%
|
19.70
|
19.70
|
18.50
|
19.00
|
19.00
|
7.40
|
75,600
|
|
|
1/4/2010
|
+1.20 / +6.94%
|
18.50
|
18.50
|
18.00
|
18.50
|
18.50
|
7.20
|
36,500
|
|
|
12/31/2009
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.73
|
48,900
|
|
|
12/30/2009
|
+17.00 / +0.00%
|
20.00
|
20.00
|
15.00
|
17.00
|
17.00
|
6.62
|
140,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|