|
Closing price on 1/5/2018
|
|
| Open |
15.10 |
| High |
15.60 |
| Low |
15.10 |
| Volume |
1,100 |
| Split-adjusted Price |
6.36 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2018
|
+0.50 / +3.31%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.19
|
6.36
|
1,100
|
|
|
1/4/2018
|
-1.20 / -7.36%
|
15.90
|
15.90
|
14.90
|
15.10
|
15.07
|
6.16
|
4,200
|
|
|
1/3/2018
|
-1.20 / -6.86%
|
16.50
|
16.50
|
15.90
|
16.30
|
15.95
|
6.64
|
4,100
|
|
|
1/2/2018
|
-0.80 / -4.37%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.44
|
7.13
|
900
|
|
|
12/29/2017
|
+1.50 / +8.93%
|
16.10
|
18.30
|
16.00
|
18.30
|
17.19
|
7.46
|
17,600
|
|
|
12/28/2017
|
+0.80 / +5.00%
|
15.60
|
16.80
|
15.60
|
16.80
|
16.55
|
6.85
|
5,510
|
|
|
12/27/2017
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.58
|
6.52
|
2,000
|
|
|
12/26/2017
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.68
|
6.32
|
1,100
|
|
|
12/25/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.20
|
16.00
|
15.59
|
6.52
|
2,000
|
|
|
12/22/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.77
|
6.52
|
1,500
|
|
|
12/21/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.52
|
1,200
|
|
|
12/20/2017
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.70
|
6.52
|
1,000
|
|
|
12/19/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.32
|
2,100
|
|
|
12/18/2017
|
-0.30 / -1.90%
|
16.00
|
16.00
|
15.00
|
15.50
|
15.73
|
6.32
|
3,200
|
|
|
12/15/2017
|
-1.00 / -5.95%
|
16.50
|
16.50
|
15.80
|
15.80
|
16.31
|
6.44
|
7,900
|
|
|
12/14/2017
|
+1.20 / +7.69%
|
15.60
|
16.80
|
15.60
|
16.80
|
15.87
|
6.85
|
2,700
|
|
|
12/13/2017
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.36
|
1,500
|
|
|
12/12/2017
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.36
|
1,500
|
|
|
12/11/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.32
|
500
|
|
|
12/8/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.32
|
1,900
|
|
|
12/7/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.32
|
1,100
|
|
|
12/6/2017
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.84
|
6.32
|
1,600
|
|
|
12/5/2017
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.09
|
6.52
|
1,600
|
|
|
12/4/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.52
|
1,300
|
|
|
12/1/2017
|
0.00 / 0.00%
|
16.00
|
16.90
|
16.00
|
16.00
|
16.26
|
6.52
|
2,100
|
|
|
11/30/2017
|
-0.50 / -3.03%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.38
|
6.52
|
2,100
|
|
|
11/29/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.73
|
1,500
|
|
|
11/28/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.73
|
1,100
|
|
|
11/27/2017
|
+0.50 / +3.13%
|
16.00
|
17.00
|
16.00
|
16.50
|
16.25
|
6.73
|
4,200
|
|
|
11/24/2017
|
+0.40 / +2.56%
|
15.60
|
16.00
|
15.00
|
16.00
|
15.26
|
6.52
|
2,300
|
|
|