|
Closing price on 1/4/2023
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
756,700 |
| Split-adjusted Price |
3.50 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.54
|
3.50
|
756,700
|
|
|
1/3/2023
|
+0.20 / +6.06%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.47
|
3.50
|
673,900
|
|
|
12/30/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
651,200
|
|
|
12/29/2022
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.39
|
3.30
|
260,800
|
|
|
12/28/2022
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
582,100
|
|
|
12/27/2022
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.28
|
3.40
|
641,900
|
|
|
12/26/2022
|
-0.30 / -8.57%
|
3.50
|
3.60
|
3.20
|
3.20
|
3.32
|
3.20
|
1,178,000
|
|
|
12/23/2022
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.58
|
3.50
|
749,600
|
|
|
12/22/2022
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.62
|
3.70
|
919,300
|
|
|
12/21/2022
|
-0.20 / -5.13%
|
3.90
|
4.00
|
3.60
|
3.70
|
3.72
|
3.70
|
1,482,900
|
|
|
12/20/2022
|
-0.20 / -4.88%
|
3.90
|
4.20
|
3.80
|
3.90
|
3.95
|
3.90
|
1,416,500
|
|
|
12/19/2022
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.07
|
4.10
|
2,939,200
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.82
|
3.80
|
478,100
|
|
|
12/15/2022
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
692,600
|
|
|
12/14/2022
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
817,000
|
|
|
12/13/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.68
|
3.80
|
788,900
|
|
|
12/12/2022
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.70
|
3.80
|
3.83
|
3.80
|
1,183,600
|
|
|
12/9/2022
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.82
|
3.80
|
1,128,900
|
|
|
12/8/2022
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
1,270,300
|
|
|
12/7/2022
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.60
|
3.80
|
3.78
|
3.80
|
1,816,800
|
|
|
12/6/2022
|
-0.40 / -9.09%
|
4.50
|
4.50
|
4.00
|
4.00
|
4.12
|
4.00
|
4,055,200
|
|
|
12/5/2022
|
+0.20 / +4.76%
|
4.20
|
4.50
|
4.20
|
4.40
|
4.41
|
4.40
|
2,358,000
|
|
|
12/2/2022
|
+0.10 / +2.44%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.05
|
4.20
|
1,468,200
|
|
|
12/1/2022
|
+0.20 / +5.13%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.08
|
4.10
|
2,672,700
|
|
|
11/30/2022
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
1,959,800
|
|
|
11/29/2022
|
+0.10 / +2.63%
|
3.80
|
4.10
|
3.70
|
3.90
|
3.91
|
3.90
|
1,733,300
|
|
|
11/28/2022
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.74
|
3.80
|
1,905,500
|
|
|
11/25/2022
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
819,200
|
|
|
11/24/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
672,100
|
|
|
11/23/2022
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.48
|
3.40
|
1,058,400
|
|
|
|