|
Closing price on 1/4/2022
|
|
| Open |
14.40 |
| High |
14.50 |
| Low |
14.30 |
| Volume |
1,616,500 |
| Split-adjusted Price |
13.78 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2022
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.38
|
13.78
|
1,616,500
|
|
|
12/31/2021
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.30
|
14.40
|
14.54
|
13.78
|
1,936,700
|
|
|
12/30/2021
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.50
|
14.70
|
14.68
|
14.07
|
1,117,500
|
|
|
12/29/2021
|
-0.60 / -3.92%
|
15.30
|
15.30
|
14.70
|
14.70
|
14.94
|
14.07
|
1,613,700
|
|
|
12/28/2021
|
+0.80 / +5.52%
|
14.50
|
15.60
|
14.10
|
15.30
|
14.96
|
14.65
|
4,818,200
|
|
|
12/27/2021
|
+0.30 / +2.11%
|
14.30
|
14.60
|
14.20
|
14.50
|
14.35
|
13.88
|
1,474,000
|
|
|
12/24/2021
|
-0.50 / -3.40%
|
14.70
|
14.90
|
14.00
|
14.20
|
14.42
|
13.59
|
2,929,720
|
|
|
12/23/2021
|
-0.30 / -2.00%
|
15.10
|
15.30
|
14.30
|
14.70
|
14.82
|
14.07
|
3,077,368
|
|
|
12/22/2021
|
-0.30 / -1.96%
|
15.30
|
15.60
|
14.80
|
15.00
|
15.12
|
14.36
|
2,863,500
|
|
|
12/21/2021
|
+0.50 / +3.38%
|
14.90
|
15.80
|
14.70
|
15.30
|
15.36
|
14.65
|
5,424,800
|
|
|
12/20/2021
|
+0.20 / +1.37%
|
14.70
|
15.00
|
14.50
|
14.80
|
14.74
|
14.17
|
3,036,200
|
|
|
12/17/2021
|
-0.40 / -2.67%
|
15.00
|
15.20
|
14.60
|
14.60
|
14.84
|
13.98
|
2,312,740
|
|
|
12/16/2021
|
+0.90 / +6.38%
|
14.10
|
15.40
|
14.10
|
15.00
|
14.86
|
14.36
|
4,956,600
|
|
|
12/15/2021
|
-0.20 / -1.40%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.17
|
13.50
|
1,635,600
|
|
|
12/14/2021
|
-0.10 / -0.69%
|
14.40
|
14.80
|
14.20
|
14.30
|
14.40
|
13.69
|
2,177,100
|
|
|
12/13/2021
|
+0.40 / +2.86%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.20
|
13.78
|
1,852,400
|
|
|
12/10/2021
|
-0.30 / -2.10%
|
14.00
|
14.30
|
13.90
|
14.00
|
14.07
|
13.40
|
2,126,700
|
|
|
12/9/2021
|
+0.30 / +2.14%
|
14.00
|
14.50
|
13.80
|
14.30
|
14.16
|
13.69
|
1,669,900
|
|
|
12/8/2021
|
-0.40 / -2.78%
|
14.60
|
14.70
|
14.00
|
14.00
|
14.37
|
13.40
|
1,437,620
|
|
|
12/7/2021
|
+1.30 / +9.92%
|
13.00
|
14.40
|
13.00
|
14.40
|
13.74
|
13.78
|
3,383,100
|
|
|
12/6/2021
|
-1.10 / -7.75%
|
14.20
|
14.70
|
12.80
|
13.10
|
13.75
|
12.54
|
3,561,400
|
|
|
12/3/2021
|
-0.80 / -5.33%
|
15.00
|
15.30
|
14.20
|
14.20
|
14.60
|
13.59
|
3,145,500
|
|
|
12/2/2021
|
+0.10 / +0.67%
|
14.90
|
15.80
|
14.40
|
15.00
|
14.92
|
14.36
|
4,053,800
|
|
|
12/1/2021
|
-0.50 / -3.25%
|
15.50
|
15.50
|
14.60
|
14.90
|
14.86
|
14.26
|
2,878,973
|
|
|
11/30/2021
|
+1.30 / +9.22%
|
14.10
|
15.50
|
14.10
|
15.40
|
15.33
|
14.74
|
7,718,300
|
|
|
11/29/2021
|
+1.20 / +9.30%
|
12.90
|
14.10
|
12.40
|
14.10
|
13.75
|
13.50
|
5,426,880
|
|
|
11/26/2021
|
-0.40 / -3.01%
|
13.30
|
13.40
|
12.80
|
12.90
|
13.07
|
12.35
|
2,308,800
|
|
|
11/25/2021
|
0.00 / 0.00%
|
13.30
|
13.80
|
13.20
|
13.30
|
13.44
|
12.73
|
2,840,300
|
|
|
11/24/2021
|
+0.10 / +0.76%
|
13.20
|
13.90
|
13.10
|
13.30
|
13.39
|
12.73
|
2,648,600
|
|
|
11/23/2021
|
+0.20 / +1.54%
|
13.10
|
13.20
|
12.70
|
13.20
|
12.95
|
12.64
|
1,688,500
|
|
|
|