Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	-0.60 / -1.68%	34.70	35.20	34.70	35.20	34.84	14.35	17,100
1/29/2019	+0.90 / +2.58%	34.80	35.80	32.40	35.80	34.57	14.59	11,500
1/28/2019	0.00 / 0.00%	37.00	37.00	34.50	34.90	34.79	14.23	14,000
1/25/2019	+0.10 / +0.29%	34.80	34.90	34.80	34.90	34.84	14.23	14,700
1/24/2019	-0.20 / -0.57%	35.30	35.30	33.90	34.80	34.68	14.19	16,900
1/23/2019	+2.70 / +8.36%	33.30	35.00	33.30	35.00	34.46	14.27	10,000
1/22/2019	-3.40 / -9.52%	35.50	35.60	32.30	32.30	35.16	13.17	43,800
1/21/2019	0.00 / 0.00%	35.80	35.80	35.40	35.70	35.66	14.55	58,500
1/18/2019	-0.20 / -0.56%	35.80	35.80	35.40	35.70	35.65	14.55	65,700
1/17/2019	-0.10 / -0.28%	36.00	36.00	35.40	35.90	35.57	14.63	26,200
1/16/2019	+0.10 / +0.28%	35.90	36.00	35.60	36.00	35.76	14.67	48,300
1/15/2019	-0.10 / -0.28%	36.00	36.00	35.50	35.90	35.53	14.63	67,600
1/14/2019	-0.20 / -0.55%	36.20	36.30	35.30	36.00	35.90	14.67	51,800
1/11/2019	+0.20 / +0.56%	35.90	37.00	35.00	36.20	35.81	14.76	312,500
1/10/2019	+0.20 / +0.56%	35.70	36.00	35.20	36.00	35.59	14.67	33,900
1/9/2019	-0.10 / -0.28%	35.70	35.90	34.50	35.80	35.42	14.59	98,400
1/8/2019	0.00 / 0.00%	36.10	36.10	35.70	35.90	35.83	14.63	17,100
1/7/2019	-1.10 / -2.97%	36.80	36.80	35.70	35.90	36.24	14.63	52,500
1/4/2019	-0.70 / -1.86%	37.00	37.30	36.80	37.00	37.01	15.08	44,200
1/3/2019	-0.20 / -0.53%	37.80	37.80	36.00	37.70	37.15	15.37	132,300
1/2/2019	-0.10 / -0.26%	37.90	38.00	37.60	37.90	37.81	15.45	192,700
12/28/2018	+1.00 / +2.70%	36.30	38.00	36.30	38.00	37.05	15.49	100,800
12/27/2018	+1.80 / +5.11%	36.00	37.00	35.60	37.00	35.98	15.08	738,000
12/26/2018	-1.60 / -4.35%	36.90	36.90	35.20	35.20	36.09	14.35	111,800
12/25/2018	-0.70 / -1.87%	37.00	37.50	36.20	36.80	36.73	15.00	420,700
12/24/2018	-0.70 / -1.83%	38.00	38.00	37.00	37.50	37.51	15.29	407,000
12/21/2018	-0.80 / -2.05%	38.60	38.60	37.50	38.20	37.94	15.57	161,100
12/20/2018	0.00 / 0.00%	39.10	39.10	38.10	39.00	38.56	15.90	141,500
12/19/2018	-0.50 / -1.27%	39.50	39.50	38.90	39.00	39.20	15.90	106,700
12/18/2018	+0.20 / +0.51%	39.30	39.60	39.00	39.50	39.31	16.10	729,300

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020