Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2015	0.00 / 0.00%	3.70	4.00	3.70	4.00	4.00	1.63	2,300
1/28/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.63	0
1/27/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.63	0
1/26/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.63	0
1/23/2015	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.63	6,200
1/22/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.59	0
1/21/2015	+0.20 / +5.41%	3.80	4.00	3.80	3.90	3.90	1.59	2,500
1/20/2015	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	1.51	500
1/19/2015	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	1.51	1,100
1/16/2015	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	1.47	100
1/15/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.59	0
1/14/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.59	0
1/13/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.59	0
1/12/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.59	0
1/9/2015	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.59	500
1/8/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.59	0
1/7/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.59	1,000
1/6/2015	+0.10 / +2.63%	3.60	3.90	3.60	3.90	3.90	1.59	500
1/5/2015	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.55	0
12/31/2014	+0.10 / +2.70%	3.60	4.00	3.60	3.80	3.80	1.55	1,700
12/30/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	1.51	0
12/29/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	1.51	1,300
12/26/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	1.51	100
12/25/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	1.51	100
12/24/2014	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	1.51	100
12/23/2014	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	1.59	100
12/22/2014	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	1.67	300
12/19/2014	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	1.63	300
12/18/2014	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.90	1.59	6,800
12/17/2014	-0.30 / -7.69%	3.80	3.80	3.60	3.60	3.60	1.47	4,300

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020