Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2019	-0.10 / -0.26%	37.90	38.00	37.60	37.90	37.81	15.45	192,700
12/28/2018	+1.00 / +2.70%	36.30	38.00	36.30	38.00	37.05	15.49	100,800
12/27/2018	+1.80 / +5.11%	36.00	37.00	35.60	37.00	35.98	15.08	738,000
12/26/2018	-1.60 / -4.35%	36.90	36.90	35.20	35.20	36.09	14.35	111,800
12/25/2018	-0.70 / -1.87%	37.00	37.50	36.20	36.80	36.73	15.00	420,700
12/24/2018	-0.70 / -1.83%	38.00	38.00	37.00	37.50	37.51	15.29	407,000
12/21/2018	-0.80 / -2.05%	38.60	38.60	37.50	38.20	37.94	15.57	161,100
12/20/2018	0.00 / 0.00%	39.10	39.10	38.10	39.00	38.56	15.90	141,500
12/19/2018	-0.50 / -1.27%	39.50	39.50	38.90	39.00	39.20	15.90	106,700
12/18/2018	+0.20 / +0.51%	39.30	39.60	39.00	39.50	39.31	16.10	729,300
12/17/2018	+0.40 / +1.03%	38.90	39.30	38.90	39.30	38.97	16.02	191,600
12/14/2018	+0.10 / +0.26%	38.80	39.10	38.70	38.90	38.97	15.86	394,000
12/13/2018	0.00 / 0.00%	38.80	38.90	38.70	38.80	38.78	15.82	386,300
12/12/2018	+0.30 / +0.78%	38.50	38.80	38.50	38.80	38.60	15.82	404,400
12/11/2018	0.00 / 0.00%	38.20	38.50	38.10	38.50	38.35	15.69	176,400
12/10/2018	+0.60 / +1.58%	37.90	38.50	37.80	38.50	38.10	15.69	265,900
12/7/2018	+0.70 / +1.88%	37.50	37.90	37.40	37.90	37.64	15.45	134,900
12/6/2018	0.00 / 0.00%	36.70	37.20	36.60	37.20	36.95	15.16	139,100
12/5/2018	+0.10 / +0.27%	36.90	37.20	36.40	37.20	36.83	15.16	144,100
12/4/2018	-0.40 / -1.07%	37.50	37.60	37.00	37.10	37.35	15.12	141,400
12/3/2018	+0.60 / +1.63%	36.90	37.50	36.80	37.50	37.06	15.29	138,200
11/30/2018	-0.10 / -0.27%	37.00	37.00	36.50	36.90	36.88	15.04	104,500
11/29/2018	0.00 / 0.00%	36.90	37.10	36.50	37.00	36.86	15.08	116,200
11/28/2018	0.00 / 0.00%	36.80	37.10	36.80	37.00	36.96	15.08	104,800
11/27/2018	+0.50 / +1.37%	36.40	37.00	36.40	37.00	36.62	15.08	121,100
11/26/2018	0.00 / 0.00%	36.40	36.50	36.00	36.50	36.24	14.88	109,500
11/23/2018	+0.10 / +0.27%	36.40	36.50	36.20	36.50	36.40	14.88	112,000
11/22/2018	+0.20 / +0.55%	36.10	36.40	36.10	36.40	36.25	14.84	114,400
11/21/2018	0.00 / 0.00%	36.10	36.20	35.80	36.20	36.09	14.76	123,400
11/20/2018	+0.30 / +0.84%	35.90	36.20	35.70	36.20	35.97	14.76	117,800

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020