Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2017	-0.90 / -9.89%	8.20	8.20	8.20	8.20	8.20	3.34	1,000
1/17/2017	+0.80 / +9.64%	7.70	9.10	7.70	9.10	7.70	3.71	1,300
1/16/2017	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	3.38	100
1/13/2017	+0.70 / +9.33%	8.20	8.20	8.00	8.20	8.15	3.34	15,300
1/12/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.06	0
1/11/2017	-0.80 / -9.64%	8.30	8.30	7.50	7.50	8.30	3.06	9,000
1/10/2017	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.20	3.38	400
1/9/2017	-0.70 / -7.78%	9.60	9.90	8.20	8.30	9.21	3.38	13,600
1/6/2017	+0.80 / +9.76%	8.80	9.00	8.80	9.00	8.91	3.67	15,200
1/5/2017	-0.90 / -9.89%	10.00	10.00	8.20	8.20	8.25	3.34	7,000
1/4/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	3.71	0
1/3/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	3.71	0
12/30/2016	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	3.71	0
12/29/2016	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	3.71	0
12/28/2016	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	3.71	0
12/27/2016	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	3.71	0
12/26/2016	+0.30 / +3.41%	9.10	9.10	9.10	9.10	9.10	3.71	100
12/23/2016	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	3.59	247,900
12/22/2016	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	3.26	100
12/21/2016	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	2.98	300
12/20/2016	+0.20 / +2.56%	7.10	8.00	7.10	8.00	7.10	3.26	900
12/19/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.18	253,000
12/16/2016	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	3.18	300
12/15/2016	-0.70 / -8.97%	8.40	8.40	7.10	7.10	8.40	2.89	200
12/14/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.18	0
12/13/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.18	0
12/12/2016	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	3.18	100
12/9/2016	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	3.51	100
12/8/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.22	500
12/7/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.22	0

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020