|
Closing price on 1/18/2010
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.30 |
| Volume |
24,400 |
| Split-adjusted Price |
7.12 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2010
|
-1.30 / -6.63%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.30
|
7.12
|
24,400
|
|
|
1/15/2010
|
-0.90 / -4.39%
|
19.80
|
20.00
|
19.60
|
19.60
|
19.60
|
7.63
|
68,300
|
|
|
1/14/2010
|
-1.40 / -6.39%
|
21.50
|
22.40
|
20.50
|
20.50
|
20.50
|
7.98
|
32,400
|
|
|
1/13/2010
|
-0.20 / -0.90%
|
23.50
|
23.60
|
20.60
|
21.90
|
21.90
|
8.52
|
235,500
|
|
|
1/12/2010
|
+1.40 / +6.76%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.60
|
123,800
|
|
|
1/11/2010
|
+1.30 / +6.70%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.06
|
23,400
|
|
|
1/8/2010
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
7.55
|
38,000
|
|
|
1/7/2010
|
+1.20 / +6.59%
|
17.50
|
19.40
|
17.00
|
19.40
|
19.40
|
7.55
|
151,000
|
|
|
1/6/2010
|
-0.80 / -4.21%
|
20.20
|
20.20
|
18.20
|
18.20
|
18.20
|
7.08
|
65,300
|
|
|
1/5/2010
|
+0.50 / +2.70%
|
19.70
|
19.70
|
18.50
|
19.00
|
19.00
|
7.40
|
75,600
|
|
|
1/4/2010
|
+1.20 / +6.94%
|
18.50
|
18.50
|
18.00
|
18.50
|
18.50
|
7.20
|
36,500
|
|
|
12/31/2009
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.73
|
48,900
|
|
|
12/30/2009
|
+17.00 / +0.00%
|
20.00
|
20.00
|
15.00
|
17.00
|
17.00
|
6.62
|
140,500
|
|
|