Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.84	3.90	549,100
1/16/2024	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	600,500
1/15/2024	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	320,800
1/12/2024	-0.10 / -2.56%	4.00	4.00	3.70	3.80	3.82	3.80	1,112,400
1/11/2024	0.00 / 0.00%	3.60	4.00	3.60	3.90	3.90	3.90	690,900
1/10/2024	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	594,600
1/9/2024	+0.10 / +2.56%	4.20	4.20	3.80	4.00	3.90	4.00	830,600
1/8/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	1,147,900
1/5/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.92	3.90	400,600
1/4/2024	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	1,709,200
1/3/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.96	4.00	1,190,600
1/2/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	929,000
12/29/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.90	525,000
12/28/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	963,700
12/27/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	818,600
12/26/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.89	3.90	504,100
12/25/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	1,137,200
12/22/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	763,700
12/21/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.93	3.90	1,902,400
12/20/2023	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.94	3.90	1,360,200
12/19/2023	-0.10 / -2.44%	4.20	4.30	4.00	4.00	4.15	4.00	1,295,200
12/18/2023	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.04	4.10	8,191,500
12/15/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.81	3.80	302,700
12/14/2023	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.82	3.80	479,100
12/13/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.80	860,000
12/12/2023	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.83	3.90	552,000
12/11/2023	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.82	3.80	472,900
12/8/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.84	3.90	407,400
12/7/2023	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	2,092,600
12/6/2023	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.78	3.80	645,700

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020