Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2011	+0.20 / +1.59%	12.20	12.90	12.20	12.80	12.80	4.98	11,400
1/13/2011	-0.10 / -0.79%	12.60	12.80	12.60	12.60	12.60	4.90	8,200
1/12/2011	+0.60 / +4.96%	13.00	13.00	12.40	12.70	12.70	4.94	4,800
1/11/2011	0.00 / 0.00%	12.00	12.40	12.00	12.10	12.10	4.71	11,100
1/10/2011	-0.60 / -4.72%	12.80	13.00	12.10	12.10	12.10	4.71	8,600
1/7/2011	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.70	4.94	20,300
1/6/2011	-0.40 / -3.01%	13.70	13.70	12.80	12.90	12.90	5.02	5,300
1/5/2011	0.00 / 0.00%	13.30	13.30	12.90	13.30	13.30	5.18	4,100
1/4/2011	0.00 / 0.00%	14.00	14.00	13.30	13.30	13.30	5.18	3,700
12/31/2010	+0.30 / +2.31%	13.80	13.80	13.00	13.30	13.30	5.18	23,100
12/30/2010	-0.90 / -6.47%	13.90	13.90	13.00	13.00	13.00	5.06	22,700
12/29/2010	0.00 / 0.00%	14.50	14.50	13.30	13.90	13.90	5.41	9,200
12/28/2010	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.90	5.41	13,000
12/27/2010	+0.80 / +6.25%	13.00	13.60	13.00	13.60	13.60	5.29	13,800
12/24/2010	-0.50 / -3.76%	12.90	13.20	12.70	12.80	12.80	4.98	36,300
12/23/2010	-0.60 / -4.32%	13.50	13.60	13.20	13.30	13.30	5.18	16,900
12/22/2010	+0.20 / +1.46%	13.90	13.90	13.40	13.90	13.90	5.41	13,100
12/21/2010	-0.10 / -0.72%	13.90	14.80	13.20	13.70	13.70	5.33	31,500
12/20/2010	-0.80 / -5.48%	15.50	15.50	13.60	13.80	13.80	5.37	19,300
12/17/2010	+0.90 / +6.57%	14.60	14.60	14.40	14.60	14.60	5.68	28,300
12/16/2010	-1.00 / -6.80%	13.70	13.90	13.70	13.70	13.70	5.33	27,500
12/15/2010	-0.80 / -5.16%	14.70	15.10	14.70	14.70	14.70	5.72	90,200
12/14/2010	-1.10 / -6.63%	16.60	17.00	15.50	15.50	15.50	6.03	31,900
12/13/2010	+1.00 / +6.41%	16.50	16.60	16.50	16.60	16.60	6.46	56,000
12/10/2010	+0.20 / +1.30%	15.60	15.60	15.60	15.60	15.60	6.07	53,200
12/9/2010	+0.10 / +0.65%	14.30	15.50	14.30	15.40	15.40	5.99	49,000
12/8/2010	-1.20 / -7.27%	16.40	16.40	15.30	15.30	15.30	5.96	32,600
12/7/2010	+1.00 / +6.45%	16.50	16.50	16.00	16.50	16.50	6.42	233,400
12/6/2010	+1.00 / +6.90%	15.50	15.50	15.50	15.50	15.50	6.03	21,300
12/3/2010	+0.90 / +6.62%	14.50	14.50	14.50	14.50	14.50	5.64	20,700

<<Previous 30 days Next 30 days>>

AMV News

30/11	AMV: Notice of record date for Extraordinary General Meeting of Shareholders of 2020
23/11	AMV: Boar Resolution
20/11	AMV: Board Resolution on convening Extraordinary General Meeting of Shareholders 2020
02/11	AMV: Financial Statement Quarter 3/2020 (holding company)
02/11	AMV: Financial Statement Quarter 3/2020