|
Closing price on 1/13/2020
|
|
| Open |
23.40 |
| High |
23.80 |
| Low |
22.60 |
| Volume |
519,900 |
| Split-adjusted Price |
14.14 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2020
|
-0.40 / -1.71%
|
23.40
|
23.80
|
22.60
|
23.00
|
23.18
|
14.14
|
519,900
|
|
|
1/10/2020
|
-0.30 / -1.27%
|
24.00
|
24.00
|
23.20
|
23.40
|
23.38
|
14.38
|
2,398,200
|
|
|
1/9/2020
|
-0.30 / -1.25%
|
23.80
|
23.90
|
23.30
|
23.70
|
23.68
|
14.57
|
111,800
|
|
|
1/8/2020
|
+0.60 / +2.56%
|
23.40
|
24.00
|
22.80
|
24.00
|
23.38
|
14.75
|
186,900
|
|
|
1/7/2020
|
-0.70 / -2.90%
|
24.10
|
24.10
|
23.30
|
23.40
|
23.67
|
14.38
|
215,400
|
|
|
1/6/2020
|
-0.90 / -3.60%
|
24.60
|
24.60
|
24.00
|
24.10
|
24.17
|
14.81
|
130,500
|
|
|
1/3/2020
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.60
|
25.00
|
25.00
|
15.37
|
313,200
|
|
|
1/2/2020
|
+0.50 / +2.04%
|
24.20
|
25.00
|
23.80
|
25.00
|
24.36
|
15.37
|
445,400
|
|
|
12/31/2019
|
+0.70 / +2.94%
|
23.70
|
24.50
|
23.70
|
24.50
|
24.36
|
15.06
|
494,700
|
|
|
12/30/2019
|
-0.10 / -0.42%
|
23.50
|
23.90
|
23.20
|
23.80
|
23.45
|
14.63
|
1,322,100
|
|
|
12/27/2019
|
-0.60 / -2.45%
|
24.10
|
24.10
|
22.80
|
23.90
|
23.34
|
14.69
|
389,500
|
|
|
12/26/2019
|
-0.50 / -2.00%
|
25.50
|
25.50
|
23.60
|
24.50
|
24.08
|
15.06
|
177,900
|
|
|
12/25/2019
|
+1.00 / +4.17%
|
23.80
|
25.00
|
22.20
|
25.00
|
23.14
|
15.37
|
779,800
|
|
|
12/24/2019
|
-0.20 / -0.83%
|
24.20
|
24.20
|
23.40
|
24.00
|
23.79
|
14.75
|
433,700
|
|
|
12/23/2019
|
0.00 / 0.00%
|
24.00
|
24.30
|
23.70
|
24.20
|
23.96
|
14.88
|
1,589,700
|
|
|
12/20/2019
|
0.00 / 0.00%
|
24.20
|
24.50
|
23.90
|
24.20
|
24.18
|
14.88
|
2,276,900
|
|
|
12/19/2019
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.60
|
24.20
|
23.82
|
14.88
|
1,094,200
|
|
|
12/18/2019
|
0.00 / 0.00%
|
24.10
|
24.70
|
23.90
|
24.20
|
24.35
|
14.88
|
274,680
|
|
|
12/17/2019
|
-0.90 / -3.59%
|
25.00
|
25.00
|
24.00
|
24.20
|
24.32
|
14.88
|
384,000
|
|
|
12/16/2019
|
+0.10 / +0.40%
|
25.00
|
25.60
|
25.00
|
25.10
|
25.27
|
15.43
|
378,300
|
|
|
12/13/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.50
|
25.00
|
24.76
|
15.37
|
3,518,200
|
|
|
12/12/2019
|
+1.50 / +6.38%
|
23.80
|
25.80
|
23.80
|
25.00
|
24.22
|
15.37
|
1,118,600
|
|
|
12/11/2019
|
-0.50 / -2.08%
|
24.00
|
24.40
|
23.30
|
23.50
|
23.84
|
14.45
|
432,900
|
|
|
12/10/2019
|
+0.60 / +2.56%
|
23.50
|
24.20
|
23.00
|
24.00
|
23.74
|
14.75
|
1,283,020
|
|
|
12/9/2019
|
-0.10 / -0.43%
|
23.30
|
23.60
|
22.00
|
23.40
|
23.03
|
14.38
|
698,300
|
|
|
12/6/2019
|
-0.30 / -1.26%
|
23.80
|
24.00
|
23.20
|
23.50
|
23.42
|
14.45
|
563,720
|
|
|
12/5/2019
|
-0.30 / -1.24%
|
24.00
|
24.10
|
23.50
|
23.80
|
23.80
|
14.63
|
221,100
|
|
|
12/4/2019
|
+0.40 / +1.69%
|
24.50
|
24.50
|
23.70
|
24.10
|
23.96
|
14.81
|
841,100
|
|
|
12/3/2019
|
-0.30 / -1.25%
|
24.00
|
24.10
|
23.50
|
23.70
|
23.87
|
14.57
|
1,228,700
|
|
|
12/2/2019
|
+0.30 / +1.27%
|
23.70
|
24.10
|
23.60
|
24.00
|
23.83
|
14.75
|
1,820,300
|
|
|