|
Closing price on 1/12/2021
|
|
| Open |
13.80 |
| High |
14.40 |
| Low |
13.60 |
| Volume |
1,797,800 |
| Split-adjusted Price |
13.31 |
|
|
AMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2021
|
+0.10 / +0.72%
|
13.80
|
14.40
|
13.60
|
13.90
|
13.82
|
13.31
|
1,797,800
|
|
|
1/11/2021
|
+0.70 / +5.34%
|
13.20
|
14.40
|
13.00
|
13.80
|
13.89
|
13.21
|
3,180,100
|
|
|
1/8/2021
|
-0.50 / -2.39%
|
21.00
|
21.10
|
20.30
|
20.40
|
20.66
|
12.54
|
3,491,400
|
|
|
1/7/2021
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.60
|
20.90
|
20.85
|
12.85
|
1,502,500
|
|
|
1/6/2021
|
-0.20 / -0.95%
|
21.00
|
21.30
|
20.80
|
20.80
|
20.96
|
12.79
|
1,813,100
|
|
|
1/5/2021
|
-0.20 / -0.94%
|
21.20
|
21.50
|
20.90
|
21.00
|
21.04
|
12.91
|
1,496,500
|
|
|
1/4/2021
|
0.00 / 0.00%
|
21.30
|
21.80
|
21.00
|
21.20
|
21.23
|
13.03
|
1,795,000
|
|
|
12/31/2020
|
+0.50 / +2.42%
|
20.80
|
21.50
|
20.50
|
21.20
|
21.00
|
13.03
|
2,087,500
|
|
|
12/30/2020
|
-0.60 / -2.82%
|
21.20
|
21.30
|
20.50
|
20.70
|
20.74
|
12.72
|
2,474,607
|
|
|
12/29/2020
|
0.00 / 0.00%
|
22.30
|
22.70
|
21.00
|
21.30
|
21.77
|
13.09
|
3,418,100
|
|
|
12/28/2020
|
+1.90 / +9.79%
|
19.50
|
21.30
|
19.50
|
21.30
|
21.10
|
13.09
|
4,172,800
|
|
|
12/25/2020
|
+0.50 / +2.65%
|
19.00
|
19.40
|
18.70
|
19.40
|
19.08
|
11.93
|
1,789,700
|
|
|
12/24/2020
|
+0.60 / +3.28%
|
18.60
|
19.40
|
18.20
|
18.90
|
18.78
|
11.62
|
2,321,000
|
|
|
12/23/2020
|
-0.60 / -3.17%
|
18.90
|
19.10
|
18.10
|
18.30
|
18.57
|
11.25
|
1,120,300
|
|
|
12/22/2020
|
+0.50 / +2.72%
|
18.40
|
19.20
|
18.40
|
18.90
|
18.86
|
11.62
|
1,163,200
|
|
|
12/21/2020
|
+0.50 / +2.79%
|
17.90
|
18.40
|
17.70
|
18.40
|
18.00
|
11.31
|
1,228,400
|
|
|
12/18/2020
|
0.00 / 0.00%
|
17.70
|
18.00
|
17.70
|
17.90
|
17.86
|
11.00
|
570,700
|
|
|
12/17/2020
|
-0.20 / -1.10%
|
18.10
|
18.20
|
17.70
|
17.90
|
17.85
|
11.00
|
622,400
|
|
|
12/16/2020
|
+1.00 / +5.85%
|
17.10
|
18.30
|
17.10
|
18.10
|
17.58
|
11.13
|
1,726,500
|
|
|
12/15/2020
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.13
|
10.51
|
485,500
|
|
|
12/14/2020
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.90
|
17.10
|
17.11
|
10.51
|
535,200
|
|
|
12/11/2020
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.60
|
16.90
|
16.77
|
10.39
|
318,700
|
|
|
12/10/2020
|
-0.20 / -1.17%
|
17.10
|
17.20
|
16.90
|
16.90
|
17.06
|
10.39
|
328,300
|
|
|
12/9/2020
|
-0.30 / -1.72%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.23
|
10.51
|
469,500
|
|
|
12/8/2020
|
+0.50 / +2.96%
|
16.90
|
17.50
|
16.90
|
17.40
|
17.20
|
10.70
|
644,800
|
|
|
12/7/2020
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.86
|
10.39
|
413,100
|
|
|
12/4/2020
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.74
|
10.33
|
343,000
|
|
|
12/3/2020
|
+0.40 / +2.44%
|
16.40
|
17.00
|
16.40
|
16.80
|
16.72
|
10.33
|
352,400
|
|
|
12/2/2020
|
-0.10 / -0.61%
|
16.20
|
16.50
|
16.20
|
16.40
|
16.43
|
10.08
|
239,200
|
|
|
12/1/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.10
|
16.50
|
16.25
|
10.14
|
314,900
|
|
|
|