Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2011	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	2.85	4,200
9/29/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.85	5,800
9/28/2011	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	2.99	5,800
9/27/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.92	1,200
9/26/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	16,000
9/23/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.85	0
9/22/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	2.85	8,400
9/21/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.78	7,500
9/20/2011	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	2.85	4,500
9/19/2011	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.40	3.14	1,900
9/16/2011	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	2.92	4,300
9/15/2011	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.99	14,800
9/14/2011	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.30	3.07	11,200
9/13/2011	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	3.07	7,100
9/12/2011	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	2.99	8,200
9/9/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.85	3,500
9/8/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	2.85	8,500
9/7/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.85	8,600
9/6/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.78	3,600
9/5/2011	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	2.78	6,700
9/1/2011	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	2.92	7,000
8/31/2011	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.90	2.78	3,100
8/30/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.85	15,300
8/29/2011	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	2.78	6,100
8/26/2011	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.70	2.64	1,600
8/25/2011	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	2.64	800
8/24/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.71	5,100
8/23/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.71	2,400
8/22/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.71	1,200
8/19/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	2.71	4,100

<<Previous 30 days Next 30 days>>

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)