Saturday, September 26, 2020 9:05:10 AM - Markets open
VN-INDEX 908.27 -0.31/-0.03%
HNX-INDEX 131.52 -0.19/-0.14%
UPCOM-INDEX 61.29 +0.28/+0.47%
Alphanam E&C Joint Stock Company (AME : HNX)
Industrials : Electrical Components & Equipment
6.50 0.00/0.00%
3:10:02 PM
Closing price on 9/25/2020
6.50 0.00/0.00%
Open 6.50
High 6.50
Low 6.50
Volume 1,100
Split-adjusted Price 6.50
There is no data on 9/26/2020. Display data on 9/25/2020 instead.

Create Alert at: 6 6 6 ...
AME Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2020 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 1,100
9/24/2020 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 1,800
9/23/2020 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 3,000
9/22/2020 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 4,400
9/21/2020 -0.50 / -7.14% 6.50 6.50 6.50 6.50 6.50 6.50 1,000
9/18/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/17/2020 -0.50 / -6.67% 7.00 7.00 7.00 7.00 7.00 7.00 900
9/16/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
9/15/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
9/14/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
9/11/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
9/10/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 30,170
9/9/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
9/8/2020 +0.10 / +1.35% 7.50 7.50 7.50 7.50 7.50 7.50 1,200
9/7/2020 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
9/4/2020 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
9/3/2020 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 100
9/1/2020 +0.60 / +8.82% 7.40 7.40 7.40 7.40 7.40 7.40 2,200
8/31/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 300
8/28/2020 -0.20 / -2.86% 6.80 6.80 6.80 6.80 6.80 6.80 520
8/27/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
8/26/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
8/25/2020 -0.50 / -6.67% 7.00 7.00 7.00 7.00 7.00 7.00 1,000
8/24/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 700
8/21/2020 0.00 / 0.00% 7.60 7.60 7.50 7.50 7.58 7.50 1,200
8/20/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
8/19/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
8/18/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
8/17/2020 +0.60 / +8.70% 7.50 7.50 7.50 7.50 7.50 7.50 14,960
8/14/2020 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
AME News
18/08 AME: Reviewed financial statement 2020
03/08 AME: Change in personnel
31/07 AME: Corporate Governance Report (first 06 months)
20/07 AME: Financial Statement Quarter 2/2020
02/07 AME: Result of transaction of connected institution (Alphanam JSC)
Related Companies
Volume Price Change
BTH  0 2.50 0.00%
CAV  600 72.00 2.27%
CJC  0 17.50 0.00%
DHP  100 9.70 2.11%
EMG  0 18.50 0.00%
HEM  0 12.20 0.00%
HLS  0 16.30 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 908.27 -0.31/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.