Thursday, February 20, 2020 8:49:21 AM - Markets open
VN-INDEX 928.76 0.00/0.00%
HNX-INDEX 109.30 0.00/0.00%
UPCOM-INDEX 56.40 0.00/0.00%
Alphanam E&C Joint Stock Company (AME : HNX)
Industrials : Electrical Components & Equipment
6.80 0.00/0.00%
8:49:59 AM
Closing price on 2/20/2020
6.80 0.00/0.00%
Open 6.80
High 6.80
Low 6.80
Volume 0
Split-adjusted Price 6.80

Create Alert at: 6 6 6 ...
AME Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/20/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
2/19/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
2/18/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
2/17/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
2/14/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
2/13/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
2/12/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
2/11/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
2/10/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
2/7/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
2/6/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
2/5/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
2/4/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
2/3/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
1/31/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
1/30/2020 +0.40 / +6.25% 6.80 6.80 6.80 6.80 6.80 6.80 100
1/22/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
1/21/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
1/20/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
1/17/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
1/16/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
1/15/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 500
1/14/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
1/13/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
1/10/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
1/9/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
1/8/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
1/7/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 1,000
1/6/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
1/3/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
AME News
12/02 AME: Annual Corporate Governance Report 2019
20/01 AME: Financial Statement Quarter 4/2019
14/11 AME: Board Resolution
21/10 AME: Financial Statement Quarter 3/2019
16/08 AME: Reviewed financial statement 2019
Related Companies
Volume Price Change
BTH  0 9.60 0.00%
CAV  0 56.00 0.00%
CJC  0 17.10 0.00%
CVC  0 8.50 0.00%
DHP  0 10.00 0.00%
EMG  0 24.70 0.00%
HEM  0 15.00 0.00%
HLS  0 26.90 0.00%
Market Update
Last updated at 8:50:00 AM
VN-INDEX 928.76 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.