Closing price on 7/14/2025
|
|
Open |
7.70 |
High |
7.90 |
Low |
7.70 |
Volume |
4,800 |
Split-adjusted Price |
7.90 |
|
|
AME Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2025
|
+0.70 / +9.72%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
4,800
|
|
7/11/2025
|
+0.60 / +9.09%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.18
|
7.20
|
35,300
|
|
7/10/2025
|
+0.40 / +6.45%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.49
|
6.60
|
11,900
|
|
7/9/2025
|
+0.50 / +8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.19
|
6.20
|
13,200
|
|
7/8/2025
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.56
|
5.70
|
1,800
|
|
7/7/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
7/4/2025
|
+0.50 / +9.62%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
500
|
|
7/3/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
7/2/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
7/1/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
6/30/2025
|
-0.30 / -5.45%
|
5.50
|
5.50
|
5.20
|
5.20
|
5.24
|
5.20
|
800
|
|
6/27/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.77
|
5.50
|
1,100
|
|
6/26/2025
|
+0.20 / +3.77%
|
5.40
|
5.50
|
5.30
|
5.50
|
5.39
|
5.50
|
5,400
|
|
6/25/2025
|
+0.30 / +6.00%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.08
|
5.30
|
400
|
|
6/24/2025
|
+0.40 / +8.70%
|
4.60
|
5.00
|
4.60
|
5.00
|
4.96
|
5.00
|
5,200
|
|
6/23/2025
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.60
|
4.60
|
4.63
|
4.60
|
1,400
|
|
6/20/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
6/19/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
600
|
|
6/18/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
200
|
|
6/17/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
6/16/2025
|
-0.40 / -8.00%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.65
|
4.60
|
600
|
|
6/13/2025
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
6/12/2025
|
+0.40 / +8.70%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
6/11/2025
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.40
|
4.60
|
4.52
|
4.60
|
900
|
|
6/10/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
300
|
|
6/9/2025
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.57
|
4.70
|
300
|
|
6/6/2025
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.53
|
4.50
|
4,100
|
|
6/5/2025
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
100
|
|
6/4/2025
|
-0.10 / -2.13%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.53
|
4.60
|
300
|
|
6/3/2025
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
100
|
|
|