Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
2/12/2026	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
2/11/2026	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
2/10/2026	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
2/9/2026	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
2/6/2026	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	6.50	1,000
2/5/2026	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	100
2/4/2026	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.60	200
2/3/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	3,000
2/2/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/30/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
1/29/2026	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	7.00	4,300
1/28/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100
1/27/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
1/26/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,300
1/23/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100
1/22/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
1/21/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100
1/20/2026	-0.40 / -5.06%	8.00	8.10	7.50	7.50	7.58	7.50	1,300
1/19/2026	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	1,900
1/16/2026	+0.50 / +6.67%	6.90	8.00	6.80	8.00	6.94	8.00	900
1/15/2026	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	7.50	2,500
1/14/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	500
1/13/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/12/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	31,460
1/9/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/8/2026	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	7.00	1,700
1/7/2026	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	6.50	200
1/6/2026	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
1/5/2026	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.36	7.40	1,400

<<Previous 30 days

AME News

26/11	AME: Change in personnel
21/10	AME: Financial Statement Quarter 3/2020
18/08	AME: Reviewed financial statement 2020
03/08	AME: Change in personnel
31/07	AME: Corporate Governance Report (first 06 months)