Monday, July 22, 2019 6:40:12 PM - Markets open
VN-INDEX 982.04 -0.30/-0.03%
HNX-INDEX 106.76 -0.31/-0.29%
UPCOM-INDEX 58.01 +0.47/+0.82%
Alphanam E&C Joint Stock Company (AME : HNX)
Industrials : Electrical Components & Equipment
7.00 -0.10/-1.41%
3:10:05 PM
Closing price on 7/22/2019
7.00 -0.10/-1.41%
Open 7.20
High 7.20
Low 7.00
Volume 10,700
Split-adjusted Price 7.00

Create Alert at: 7 7 7 ...
AME Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2019 -0.10 / -1.41% 7.20 7.20 7.00 7.00 7.04 7.00 10,700
7/19/2019 -0.70 / -8.97% 7.10 7.10 7.10 7.10 7.10 7.10 900
7/18/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
7/17/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 19,000
7/16/2019 -0.60 / -7.14% 7.70 7.80 7.70 7.80 7.77 7.80 1,458
7/15/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/12/2019 -0.90 / -9.68% 8.50 8.50 8.40 8.40 8.43 8.40 400
7/11/2019 +0.50 / +5.68% 8.20 9.30 8.20 9.30 8.75 9.30 17,720
7/10/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
7/9/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
7/8/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
7/5/2019 +0.80 / +10.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
7/4/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
7/3/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
7/2/2019 +0.70 / +9.59% 8.00 8.00 8.00 8.00 8.00 8.00 100
7/1/2019 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
6/28/2019 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
6/27/2019 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 4,700
6/26/2019 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 100
6/25/2019 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
6/24/2019 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
6/21/2019 -0.80 / -9.88% 7.30 7.30 7.30 7.30 7.30 7.30 1,500
6/20/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/19/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/18/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/17/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/14/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/13/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/12/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/11/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
AME News
17/07 AME: Signing of auditing contract 2019
07/06 AME: Annual General Mandate of 2019
20/08 AME: Reviewed financial statement 2015
05/08 AME: Corporate Governance Report (first 06 months)
21/07 AME: Financial Statement Quarter 2/2015
Related Companies
Volume Price Change
BTH  0 8.00 0.00%
CAV  15,520 52.30 3.77%
CJC  0 21.00 0.00%
CVC  0 10.00 0.00%
DHP  0 9.80 0.00%
EMG  0 24.70 0.00%
HEM  0 14.30 0.00%
HLS  0 26.50 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 982.04 -0.30/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.