Thursday, November 14, 2019 5:26:47 AM - Markets open
VN-INDEX 1,012.77 -5.56/-0.55%
HNX-INDEX 107.20 +0.23/+0.22%
UPCOM-INDEX 56.82 +0.01/+0.02%
Alphanam E&C Joint Stock Company (AME : HNX)
Industrials : Electrical Components & Equipment
6.30 0.00/0.00%
3:10:02 PM
Closing price on 11/13/2019
6.30 0.00/0.00%
Open 6.30
High 6.30
Low 6.30
Volume 0
Split-adjusted Price 6.30
There is no data on 11/14/2019. Display data on 11/13/2019 instead.

Create Alert at: 6 6 6 ...
AME Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2019 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
11/12/2019 +0.20 / +3.28% 6.40 6.40 6.30 6.30 6.35 6.30 1,004
11/11/2019 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
11/8/2019 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
11/7/2019 0.00 / 0.00% 6.00 6.10 6.00 6.10 6.03 6.10 300
11/6/2019 +0.10 / +1.67% 6.10 6.10 6.10 6.10 6.10 6.10 800
11/5/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
11/4/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
11/1/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
10/31/2019 -0.50 / -7.69% 6.50 6.50 6.00 6.00 6.30 6.00 500
10/30/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/29/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/28/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/25/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/24/2019 +0.30 / +4.84% 6.50 6.50 6.50 6.50 6.50 6.50 1,740
10/23/2019 +0.20 / +3.33% 6.20 6.20 6.20 6.20 6.20 6.20 1,000
10/22/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
10/21/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
10/18/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 500
10/17/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
10/16/2019 -0.20 / -3.23% 5.80 6.00 5.80 6.00 5.96 6.00 1,100
10/15/2019 0.00 / 0.00% 6.20 6.40 5.70 6.20 6.05 6.20 3,100
10/14/2019 +0.10 / +1.64% 6.00 6.20 6.00 6.20 6.15 6.20 400
10/11/2019 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/10/2019 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/9/2019 -0.40 / -6.15% 6.10 6.10 6.10 6.10 6.10 6.10 1,100
10/8/2019 +0.10 / +1.56% 6.50 6.50 6.50 6.50 6.50 6.50 200
10/7/2019 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
10/4/2019 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 700
10/3/2019 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 200
AME News
21/10 AME: Financial Statement Quarter 3/2019
16/08 AME: Reviewed financial statement 2019
13/08 AME: Change in personnel
02/08 AME: Corporate Governance Report (first 06 months)
31/07 AME: Financial Statement Quarter 2/2019
Related Companies
Volume Price Change
BTH  0 13.50 0.00%
CAV  3,030 54.40 0.74%
CJC  0 21.00 0.00%
CVC  0 10.00 0.00%
DHP  0 9.50 0.00%
EMG  0 24.70 0.00%
HEM  100 15.90 6.00%
HLS  0 14.20 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,012.77 -5.56/-0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.